시가총액 $2.30T
-0.43%
볼륨 24시간 $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00127299 | $0.00118659 | $0.00127299 | $0.00118659 | $5 | - |
Oct-03 2024 | $0.00118659 | $0.00118659 | $0.00122868 | $0.00122868 | $62 | - |
Oct-02 2024 | $0.00122868 | $0.00121692 | $0.00129315 | $0.00129315 | $30 | - |
Oct-01 2024 | $0.00129315 | $0.00129315 | $0.00141667 | $0.00137298 | $619 | - |
Sep-30 2024 | $0.00137298 | $0.00137298 | $0.00144153 | $0.00144153 | $49 | - |
Sep-29 2024 | $0.00144153 | $0.00144153 | $0.00145348 | $0.00145348 | $50 | - |
Sep-28 2024 | $0.00145085 | $0.00145085 | $0.00147075 | $0.00147075 | $24 | - |
Sep-27 2024 | $0.00147075 | $0.00143743 | $0.00147075 | $0.00145412 | $28 | - |
Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |