시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
3 의사록 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00137846 | $0.00137752 | $0.00138616 | $0.00138616 | $42 | - |
| Oct-19 2024 | $0.00138616 | $0.00138616 | $0.00139368 | $0.00138689 | $106 | - |
| Oct-18 2024 | $0.00138022 | $0.00134274 | $0.00138022 | $0.00134274 | $100 | - |
| Oct-17 2024 | $0.00132916 | $0.00132628 | $0.00148825 | $0.00148825 | $3,151 | - |
| Oct-16 2024 | $0.00148825 | $0.00146249 | $0.00148825 | $0.00147458 | $34 | - |
| Oct-15 2024 | $0.00147458 | $0.00147458 | $0.00154389 | $0.00154389 | $95 | - |
| Oct-14 2024 | $0.00154389 | $0.00149191 | $0.00154389 | $0.00149191 | $337 | - |
| Oct-13 2024 | $0.00149191 | $0.00149191 | $0.00151586 | $0.00149485 | $114 | - |
| Oct-12 2024 | $0.00149485 | $0.00130616 | $0.00151585 | $0.00130616 | $2,705 | - |
| Oct-11 2024 | $0.00130616 | $0.00122225 | $0.00130616 | $0.00122225 | $18 | - |
| Oct-10 2024 | $0.00122225 | $0.00122225 | $0.00124806 | $0.00124806 | $16 | - |
| Oct-09 2024 | $0.00124806 | $0.00124682 | $0.00126522 | $0.00126522 | $100 | - |
| Oct-08 2024 | $0.00126522 | $0.00126522 | $0.00129846 | $0.00129846 | $51 | - |
| Oct-07 2024 | $0.00129846 | $0.00129846 | $0.00133471 | $0.0013034 | $325 | - |
| Oct-06 2024 | $0.0013034 | $0.00122948 | $0.0013034 | $0.00122948 | $378 | - |