시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00127299 | $0.00118659 | $0.00127299 | $0.00118659 | $5 | - |
| Oct-03 2024 | $0.00118659 | $0.00118659 | $0.00122868 | $0.00122868 | $62 | - |
| Oct-02 2024 | $0.00122868 | $0.00121692 | $0.00129315 | $0.00129315 | $30 | - |
| Oct-01 2024 | $0.00129315 | $0.00129315 | $0.00141667 | $0.00137298 | $619 | - |
| Sep-30 2024 | $0.00137298 | $0.00137298 | $0.00144153 | $0.00144153 | $49 | - |
| Sep-29 2024 | $0.00144153 | $0.00144153 | $0.00145348 | $0.00145348 | $50 | - |
| Sep-28 2024 | $0.00145085 | $0.00145085 | $0.00147075 | $0.00147075 | $24 | - |
| Sep-27 2024 | $0.00147075 | $0.00143743 | $0.00147075 | $0.00145412 | $28 | - |
| Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
| Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
| Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
| Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
| Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
| Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
| Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |