시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-10 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-09 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |
Aug-05 2024 | $0.00103029 | $0.00092169 | $0.00112409 | $0.00112409 | $205 | - |
Aug-04 2024 | $0.00112409 | $0.00112409 | $0.00117889 | $0.00117422 | $4 | - |
Aug-03 2024 | $0.00117422 | $0.00117422 | $0.00125138 | $0.00125138 | $209 | - |