시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
Smoothy (SMTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00344257 | $0.00344171 | $0.00345175 | $0.00344784 | $286,248 | $17,522 |
| Nov-06 2024 | $0.00344215 | $0.00334344 | $0.00344917 | $0.00334443 | $287,605 | $17,520 |
| Nov-05 2024 | $0.0033428 | $0.00334074 | $0.00334475 | $0.00334183 | $281,037 | $17,014 |
| Nov-04 2024 | $0.00334212 | $0.00334023 | $0.00334424 | $0.0033431 | $274,511 | $17,011 |
| Nov-03 2024 | $0.00334268 | $0.00334098 | $0.00341016 | $0.00339648 | $275,295 | $17,013 |
| Nov-02 2024 | $0.00338717 | $0.00337968 | $0.00354823 | $0.00352902 | $270,605 | $17,240 |
| Nov-01 2024 | $0.00357945 | $0.00347604 | $0.00358012 | $0.00350593 | $286,227 | $18,219 |
| Oct-31 2024 | $0.0035305 | $0.00350432 | $0.00359161 | $0.00359068 | $270,500 | $17,969 |
| Oct-30 2024 | $0.00355961 | $0.00355895 | $0.00360048 | $0.00360048 | $272,284 | $18,118 |
| Oct-29 2024 | $0.00360074 | $0.00356112 | $0.00362242 | $0.00356112 | $264,568 | $18,327 |
| Oct-28 2024 | $0.00354365 | $0.00352696 | $0.00355823 | $0.00353059 | $294,437 | $18,036 |
| Oct-27 2024 | $0.00355933 | $0.00352751 | $0.00355933 | $0.00355717 | $270,305 | $18,116 |
| Oct-26 2024 | $0.00353901 | $0.00343499 | $0.00355973 | $0.00343499 | $266,601 | $18,013 |
| Oct-25 2024 | $0.00346922 | $0.00346922 | $0.00354071 | $0.00354071 | $257,685 | $17,658 |
| Oct-24 2024 | $0.00353722 | $0.00351229 | $0.003566 | $0.00355072 | $282,643 | $18,004 |