시가총액 $4.11T -1.06%
볼륨 24시간 $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Smoothy SMTY

Smoothy (SMTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00180453 $0.00179087 $0.00180802 $0.00179296 $270,064 $9,185
Oct-26 2025 $0.00180704 $0.001793 $0.00180841 $0.00179749 $277,016 $9,197
Oct-25 2025 $0.0017963 $0.00179151 $0.00180844 $0.00180022 $270,246 $9,143
Oct-24 2025 $0.00179868 $0.00179184 $0.00180738 $0.00180667 $270,575 $9,155
Oct-23 2025 $0.00180284 $0.00179141 $0.00180855 $0.00180639 $259,696 $9,176
Oct-22 2025 $0.00180431 $0.0017917 $0.00180781 $0.00179189 $262,083 $9,184
Oct-21 2025 $0.00180548 $0.00179132 $0.00180795 $0.00179679 $272,086 $9,190
Oct-20 2025 $0.00179139 $0.00172769 $0.00180757 $0.00172769 $271,453 $9,118
Oct-19 2025 $0.00174075 $0.00172748 $0.00174199 $0.00173153 $257,786 $8,860
Oct-18 2025 $0.0017427 $0.00172661 $0.0017427 $0.00173658 $278,865 $8,870
Oct-17 2025 $0.00172657 $0.00172657 $0.00185749 $0.00185749 $267,039 $8,788
Oct-16 2025 $0.00185236 $0.00184135 $0.00188289 $0.00186618 $269,131 $9,428
Oct-15 2025 $0.00187889 $0.0018648 $0.00188383 $0.0018819 $265,969 $9,563
Oct-14 2025 $0.00188087 $0.00186488 $0.00200402 $0.00199774 $250,851 $9,573
Oct-13 2025 $0.00200527 $0.00198733 $0.00200667 $0.00200468 $268,184 $10,206

Smoothy (SMTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1644일 동안 분석, 28-04-2021일부터.