시가총액 $3.63T 0.05%
볼륨 24시간 $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
코인 31.955 +20
거래소 885
마지막 업데이트 42 초 전에
Smoothy SMTY

Smoothy (SMTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00178532 $0.00177903 $0.0017958 $0.00179262 $265,545 $9,087
May-25 2025 $0.00178279 $0.00178026 $0.00179561 $0.00179529 $273,532 $9,074
May-24 2025 $0.00178183 $0.00178007 $0.00179626 $0.00179024 $280,257 $9,069
May-23 2025 $0.00179407 $0.00179358 $0.00181107 $0.001805 $261,361 $9,131
May-22 2025 $0.00180823 $0.00179433 $0.00181127 $0.00179936 $281,354 $9,204
May-21 2025 $0.00181141 $0.00179477 $0.00181191 $0.00179945 $265,978 $9,220
May-20 2025 $0.00180009 $0.00179519 $0.00181136 $0.00179587 $271,554 $9,162
May-19 2025 $0.00179575 $0.00179499 $0.00181098 $0.00180722 $265,410 $9,140
May-18 2025 $0.0018068 $0.00179542 $0.001811 $0.00179841 $264,707 $9,196
May-17 2025 $0.00179433 $0.00179433 $0.00181765 $0.00181439 $268,783 $9,133
May-16 2025 $0.00182643 $0.00180908 $0.00182643 $0.00180908 $257,112 $9,296
May-15 2025 $0.00181716 $0.00181021 $0.0018262 $0.00181758 $253,039 $9,249
May-14 2025 $0.0018201 $0.00180906 $0.00185474 $0.00185025 $269,336 $9,264
May-13 2025 $0.00185327 $0.00176904 $0.00185342 $0.0017832 $279,288 $9,433
May-12 2025 $0.00178305 $0.00177002 $0.00178379 $0.0017743 $277,278 $9,075

Smoothy (SMTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1490일 동안 분석, 29-04-2021일부터.