시가총액 $4.11T
-1.51%
볼륨 24시간 $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
Smol Su (SU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
| Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
| Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
| Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
| Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
| Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
| Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
| Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
| Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |