시가총액 $3.64T
0.05%
볼륨 24시간 $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
Smol Su (SU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.098342 | $0.098342 | $0.098342 | $0.098342 | - | - |
| May-25 2025 | $0.098342 | $0.098342 | $0.106991 | $0.106991 | - | - |
| May-24 2025 | $0.106991 | $0.106991 | $0.107082 | $0.107082 | - | - |
| May-23 2025 | $0.107082 | $0.107082 | $0.110632 | $0.110632 | - | - |
| May-22 2025 | $0.110632 | $0.109321 | $0.110632 | $0.109321 | - | - |
| May-21 2025 | $0.109321 | $0.106718 | $0.109321 | $0.106718 | - | - |
| May-20 2025 | $0.106718 | $0.106718 | $0.114266 | $0.114266 | - | - |
| May-19 2025 | $0.114266 | $0.1134 | $0.122907 | $0.122907 | - | - |
| May-18 2025 | $0.122907 | $0.122907 | $0.122907 | $0.122907 | - | - |
| May-17 2025 | $0.122907 | $0.122907 | $0.128305 | $0.128305 | - | - |
| May-16 2025 | $0.128305 | $0.119644 | $0.128305 | $0.12406 | - | - |
| May-15 2025 | $0.12406 | $0.124004 | $0.12406 | $0.124004 | - | - |
| May-14 2025 | $0.124004 | $0.112445 | $0.124619 | $0.113132 | - | - |
| May-13 2025 | $0.113132 | $0.1036 | $0.117735 | $0.104449 | - | - |
| May-12 2025 | $0.104449 | $0.104449 | $0.104449 | $0.104449 | - | - |