시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.293811 | $0.293811 | $0.308259 | $0.308259 | $4 | - |
Sep-16 2024 | $0.308259 | $0.308259 | $0.308259 | $0.308259 | - | - |
Sep-15 2024 | $0.308259 | $0.308259 | $0.308259 | $0.308259 | - | - |
Sep-14 2024 | $0.308259 | $0.308259 | $0.308259 | $0.308259 | - | - |
Sep-13 2024 | $0.308259 | $0.295784 | $0.308259 | $0.295784 | $298 | - |
Sep-12 2024 | $0.295784 | $0.260424 | $0.295784 | $0.263943 | $2,485 | - |
Sep-11 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
Sep-10 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
Sep-09 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
Sep-08 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
Sep-07 2024 | $0.263943 | $0.263943 | $0.27067 | $0.27067 | $1,034 | - |
Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |