시가총액 $2.06T
-2.05%
볼륨 24시간 $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
코인
28.700
+3
거래소
885
마지막 업데이트
2 의사록 전에
Smol Su (SU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
| Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
| Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
| Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |
| Sep-02 2024 | $0.376539 | $0.361779 | $0.41031 | $0.361779 | $5,814 | - |
| Sep-01 2024 | $0.361779 | $0.357767 | $0.415853 | $0.357767 | $5,297 | - |
| Aug-31 2024 | $0.357767 | $0.357767 | $0.357767 | $0.357767 | - | - |
| Aug-30 2024 | $0.357767 | $0.357767 | $0.391091 | $0.391091 | $1,146 | - |
| Aug-29 2024 | $0.391091 | $0.360845 | $0.395458 | $0.360845 | $2,237 | - |
| Aug-28 2024 | $0.360845 | $0.344391 | $0.371763 | $0.371763 | $1,094 | - |
| Aug-27 2024 | $0.371763 | $0.371763 | $0.396974 | $0.394662 | $1,526 | - |
| Aug-26 2024 | $0.397612 | $0.275993 | $0.397612 | $0.286216 | $9,019 | - |
| Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |