시가총액 $2.05T
-0.42%
볼륨 24시간 $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.263943 | $0.263943 | $0.27067 | $0.27067 | $1,034 | - |
Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |
Sep-02 2024 | $0.376539 | $0.361779 | $0.41031 | $0.361779 | $5,814 | - |
Sep-01 2024 | $0.361779 | $0.357767 | $0.415853 | $0.357767 | $5,297 | - |
Aug-31 2024 | $0.357767 | $0.357767 | $0.357767 | $0.357767 | - | - |
Aug-30 2024 | $0.357767 | $0.357767 | $0.391091 | $0.391091 | $1,146 | - |
Aug-29 2024 | $0.391091 | $0.360845 | $0.395458 | $0.360845 | $2,237 | - |
Aug-28 2024 | $0.360845 | $0.344391 | $0.371763 | $0.371763 | $1,094 | - |
Aug-27 2024 | $0.371763 | $0.371763 | $0.396974 | $0.394662 | $1,526 | - |
Aug-26 2024 | $0.397612 | $0.275993 | $0.397612 | $0.286216 | $9,019 | - |
Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |