시가총액 $2.50T
1.73%
볼륨 24시간 $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Smol Su (SU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.2216 | $1.1870 | $1.2216 | $1.1870 | $4,212 | - |
| Oct-16 2024 | $1.1293 | $1.0583 | $1.1293 | $1.1228 | $5,985 | - |
| Oct-15 2024 | $1.1228 | $1.0166 | $1.2389 | $1.2389 | $18,144 | - |
| Oct-14 2024 | $1.2389 | $0.792596 | $1.3345 | $0.792596 | $40,913 | - |
| Oct-13 2024 | $0.776392 | $0.776392 | $0.798224 | $0.776939 | $3,888 | - |
| Oct-12 2024 | $0.776939 | $0.776939 | $0.822737 | $0.822302 | $3,147 | - |
| Oct-11 2024 | $0.815047 | $0.807051 | $0.815047 | $0.807051 | $59 | - |
| Oct-10 2024 | $0.807051 | $0.804426 | $0.82869 | $0.82869 | $2,376 | - |
| Oct-09 2024 | $0.872521 | $0.777566 | $0.872521 | $0.777566 | $12,087 | - |
| Oct-08 2024 | $0.777566 | $0.775503 | $0.864343 | $0.783252 | $11,050 | - |
| Oct-07 2024 | $0.790013 | $0.790013 | $1.0145 | $0.824462 | $18,768 | - |
| Oct-06 2024 | $0.824462 | $0.824462 | $0.963077 | $0.963077 | $9,733 | - |
| Oct-05 2024 | $0.963077 | $0.957076 | $0.9941 | $0.977087 | $3,889 | - |
| Oct-04 2024 | $0.978706 | $0.873045 | $1.2115 | $0.873045 | $41,535 | - |
| Oct-03 2024 | $0.874921 | $0.874921 | $1.1145 | $1.0774 | $25,489 | - |