시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
smiling dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008025 | $0.0000796 | $0.00008025 | $0.00008021 | - | $80,242 |
| Dec-24 2025 | $0.00007981 | $0.00007981 | $0.00008126 | $0.00008126 | - | $79,802 |
| Dec-23 2025 | $0.00008126 | $0.00008126 | $0.00008303 | $0.00008226 | $28 | $81,259 |
| Dec-22 2025 | $0.00008226 | $0.00008135 | $0.00008361 | $0.00008135 | - | $82,260 |
| Dec-21 2025 | $0.00008135 | $0.00008135 | $0.00008281 | $0.00008281 | - | $81,345 |
| Dec-20 2025 | $0.00008281 | $0.00008281 | $0.00008363 | $0.00008339 | - | $82,810 |
| Dec-19 2025 | $0.00008339 | $0.00007859 | $0.00008384 | $0.00007859 | $495 | $83,386 |
| Dec-18 2025 | $0.00007859 | $0.00007859 | $0.00008268 | $0.00008256 | - | $78,591 |
| Dec-17 2025 | $0.00008256 | $0.0000818 | $0.00008563 | $0.00008563 | $6 | $82,553 |
| Dec-16 2025 | $0.00008563 | $0.00008532 | $0.00008673 | $0.00008535 | - | $85,627 |
| Dec-15 2025 | $0.00008242 | $0.00008242 | $0.000087 | $0.00008631 | - | $82,416 |
| Dec-14 2025 | $0.00008631 | $0.00008613 | $0.00008736 | $0.00008736 | - | $86,302 |
| Dec-13 2025 | $0.00008736 | $0.00008736 | $0.00009128 | $0.00009128 | $480 | $87,352 |
| Dec-12 2025 | $0.00009128 | $0.00008696 | $0.00009188 | $0.00008696 | - | $91,278 |
| Dec-11 2025 | $0.00008696 | $0.00008696 | $0.00009048 | $0.00009048 | - | $86,958 |