시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
smiling dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006491 | $0.00006491 | $0.00006985 | $0.0000697 | - | $64,905 |
| Feb-03 2026 | $0.0000697 | $0.0000697 | $0.00007367 | $0.00007304 | - | $69,698 |
| Feb-02 2026 | $0.00007304 | $0.00006865 | $0.00007429 | $0.00006865 | - | $73,035 |
| Feb-01 2026 | $0.00006865 | $0.00006865 | $0.00007476 | $0.00007118 | $6 | $68,650 |
| Jan-31 2026 | $0.00007118 | $0.00007118 | $0.00008301 | $0.00008301 | - | $71,180 |
| Jan-30 2026 | $0.00008301 | $0.0000821 | $0.00008633 | $0.00008633 | - | $83,008 |
| Jan-29 2026 | $0.00008633 | $0.00008609 | $0.00009352 | $0.00009352 | - | $86,321 |
| Jan-28 2026 | $0.00009884 | $0.00009815 | $0.00009884 | $0.00009815 | - | $98,831 |
| Jan-27 2026 | $0.00009815 | $0.00009815 | $0.00010263 | $0.00010263 | - | $98,147 |
| Jan-26 2026 | $0.00010184 | $0.00010028 | $0.00010338 | $0.00010028 | - | $101,832 |
| Jan-25 2026 | $0.0000992 | $0.0000992 | $0.00012114 | $0.00011352 | $12,636 | $99,193 |
| Jan-24 2026 | $0.00011352 | $0.00010272 | $0.00011419 | $0.00010342 | $6,365 | $113,513 |
| Jan-23 2026 | $0.00010342 | $0.00010062 | $0.00010571 | $0.00010549 | - | $103,417 |
| Jan-22 2026 | $0.00010549 | $0.00010501 | $0.00010909 | $0.00010909 | - | $105,478 |
| Jan-21 2026 | $0.00010909 | $0.00010469 | $0.00010909 | $0.00010818 | $508 | $109,082 |