시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
39 초 전에
smiling dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008861 | $0.00008811 | $0.00009041 | $0.00009041 | - | $88,603 |
| Dec-04 2025 | $0.00009041 | $0.0000903 | $0.00009268 | $0.0000903 | - | $90,403 |
| Dec-03 2025 | $0.0000903 | $0.00008814 | $0.00009058 | $0.00008899 | - | $90,294 |
| Dec-02 2025 | $0.00008803 | $0.00008534 | $0.00009228 | $0.00009228 | $2,887 | $88,023 |
| Dec-01 2025 | $0.00009228 | $0.00009228 | $0.00009228 | $0.00009228 | - | $92,272 |
| Nov-30 2025 | $0.00009228 | $0.00009106 | $0.00009263 | $0.00009213 | - | $92,272 |
| Nov-29 2025 | $0.00009213 | $0.00008984 | $0.00009236 | $0.00008984 | - | $92,123 |
| Nov-28 2025 | $0.00009318 | $0.00009058 | $0.00009318 | $0.00009225 | - | $93,174 |
| Nov-27 2025 | $0.00009225 | $0.00008932 | $0.00009282 | $0.00008932 | - | $92,250 |
| Nov-26 2025 | $0.00008932 | $0.00008899 | $0.00009127 | $0.00009106 | - | $89,317 |
| Nov-25 2025 | $0.00009106 | $0.0000896 | $0.00009106 | $0.0000896 | - | $91,053 |
| Nov-24 2025 | $0.0000896 | $0.00008486 | $0.0000896 | $0.00008665 | - | $89,600 |
| Nov-23 2025 | $0.00008665 | $0.00008252 | $0.00008665 | $0.00008252 | - | $86,643 |
| Nov-22 2025 | $0.00008252 | $0.00008252 | $0.00008388 | $0.00008315 | - | $82,514 |
| Nov-21 2025 | $0.00008315 | $0.00008305 | $0.0000936 | $0.0000936 | - | $83,148 |