시가총액 $4.38T
1.63%
볼륨 24시간 $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
코인
33.135
+13
거래소
885
마지막 업데이트
31 초 전에
smiling dolphin (MIHARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00022878 | $0.00021442 | $0.00022878 | $0.00021442 | - | $228,757 |
| Sep-11 2025 | $0.00021442 | $0.00020898 | $0.00021442 | $0.00020898 | - | $214,404 |
| Sep-10 2025 | $0.00020898 | $0.00020443 | $0.00021102 | $0.00020443 | - | $208,959 |
| Sep-09 2025 | $0.00020443 | $0.00020254 | $0.00020443 | $0.00020396 | $33 | $204,413 |
| Sep-08 2025 | $0.00020396 | $0.00019087 | $0.00020492 | $0.00019087 | - | $203,947 |
| Sep-07 2025 | $0.00019087 | $0.00018445 | $0.00019239 | $0.00018445 | - | $190,849 |
| Sep-06 2025 | $0.00018445 | $0.00018445 | $0.00018963 | $0.00018963 | $155 | $184,431 |
| Sep-05 2025 | $0.00018963 | $0.00018799 | $0.00019386 | $0.00018799 | - | $189,610 |
| Sep-04 2025 | $0.00018799 | $0.00018799 | $0.00019591 | $0.00019591 | - | $187,974 |
| Sep-03 2025 | $0.00019591 | $0.00019091 | $0.00019591 | $0.00019091 | - | $195,896 |
| Sep-02 2025 | $0.00019091 | $0.00018413 | $0.00019091 | $0.00018413 | - | $190,893 |
| Sep-01 2025 | $0.00018622 | $0.00018611 | $0.00019468 | $0.00019468 | - | $186,202 |
| Aug-31 2025 | $0.00019468 | $0.00019304 | $0.00019504 | $0.00019304 | $1 | $194,659 |
| Aug-30 2025 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | $193,026 |
| Aug-29 2025 | $0.00019304 | $0.00019046 | $0.00020706 | $0.00020043 | $141 | $193,026 |