시가총액 $2.57T
-2.83%
볼륨 24시간 $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
코인
28.289
+18
거래소
885
마지막 업데이트
20 초 전에
Smartshare (SSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000059992 | $0.0000049988 | $0.000007 | $0.0000069996 | - | - |
| Jul-28 2024 | $0.0000059997 | $0.0000049993 | $0.0000060039 | $0.0000059997 | - | - |
| Jul-27 2024 | $0.0000060022 | $0.0000059997 | $0.0000070011 | $0.0000070009 | - | - |
| Jul-26 2024 | $0.0000050007 | $0.0000050007 | $0.0000060016 | $0.0000059991 | - | - |
| Jul-25 2024 | $0.0000059982 | $0.0000059975 | $0.0000060013 | $0.0000059992 | - | - |
| Jul-24 2024 | $0.0000059991 | $0.0000059985 | $0.0000070012 | $0.0000060001 | - | - |
| Jul-23 2024 | $0.0000060007 | $0.0000059996 | $0.0000060038 | $0.0000060024 | - | - |
| Jul-22 2024 | $0.0000060023 | $0.0000060002 | $0.0000070052 | $0.0000060041 | - | - |
| Jul-21 2024 | $0.0000060008 | $0.0000060008 | $0.0000070042 | $0.0000070028 | - | - |
| Jul-20 2024 | $0.0000070023 | $0.0000060039 | $0.000007006 | $0.0000060039 | - | - |
| Jul-19 2024 | $0.0000060066 | $0.0000060066 | $0.000007004 | $0.0000069989 | - | - |
| Jul-18 2024 | $0.0000069984 | $0.0000060001 | $0.0000070044 | $0.0000070001 | - | - |
| Jul-17 2024 | $0.0000070009 | $0.0000060018 | $0.0000070055 | $0.000007005 | - | - |
| Jul-16 2024 | $0.0000060029 | $0.0000060018 | $0.0000060078 | $0.0000060078 | - | - |
| Jul-15 2024 | $0.0000060037 | $0.0000060018 | $0.0000060086 | $0.0000060024 | - | - |