시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
2 의사록 전에
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002129 | $9 | - |
| Oct-04 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-03 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-02 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-01 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-30 2025 | $0.00002128 | $0.00002128 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-29 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-28 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-27 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-26 2025 | $0.0000213 | $0.00002129 | $0.00002131 | $0.0000213 | $9 | - |
| Sep-25 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-24 2025 | $0.00002129 | $0.00002129 | $0.00004001 | $0.00004001 | $9 | - |
| Sep-23 2025 | $0.00004001 | $0.00004 | $0.00004003 | $0.00004003 | $3 | - |
| Sep-22 2025 | $0.00004003 | $0.00004001 | $0.00004003 | $0.00004002 | $3 | - |
| Sep-21 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |