시가총액 $4.07T
2.02%
볼륨 24시간 $426.49B
14.47%
BTC % 58.14%
-1.78%
ETH % 10.15%
5.02%
코인
32.467
+23
거래소
885
마지막 업데이트
3 의사록 전에
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-15 2025 | $0.00004411 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-14 2025 | $0.00004411 | $0.0000441 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-13 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004412 | $7 | - |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-11 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.0000441 | $7 | - |
| Jul-10 2025 | $0.0000441 | $0.0000441 | $0.00004414 | $0.00004412 | $7 | - |
| Jul-09 2025 | $0.00004413 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-08 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.00004411 | $7 | - |
| Jul-07 2025 | $0.00004411 | $0.0000441 | $0.00006845 | $0.00006845 | $7 | - |
| Jul-06 2025 | $0.00006843 | $0.00006842 | $0.00006845 | $0.00006842 | $18 | - |
| Jul-05 2025 | $0.00006843 | $0.00006843 | $0.00006845 | $0.00006844 | $18 | - |
| Jul-04 2025 | $0.00006843 | $0.00004502 | $0.00006992 | $0.00006992 | $18 | - |
| Jul-03 2025 | $0.00006992 | $0.0000215 | $0.00006994 | $0.0000215 | $94 | - |
| Jul-02 2025 | $0.0000215 | $0.0000215 | $0.00007503 | $0.00007499 | $93 | - |