시가총액 $3.45T
-3.62%
볼륨 24시간 $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002499 | $19 | - |
| May-28 2025 | $0.00002498 | $0.00002498 | $0.000025 | $0.00002499 | $19 | - |
| May-27 2025 | $0.000025 | $0.00002498 | $0.000025 | $0.00002499 | $19 | - |
| May-26 2025 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $19 | - |
| May-25 2025 | $0.000025 | $0.00001799 | $0.000025 | $0.00001801 | $19 | - |
| May-24 2025 | $0.00001707 | $0.00001016 | $0.00001707 | $0.00001017 | $4 | - |
| May-23 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001016 | $2 | - |
| May-22 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001017 | $2 | - |
| May-21 2025 | $0.00001017 | $0.00001017 | $0.000017 | $0.000017 | $2 | - |
| May-20 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-19 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-18 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-17 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-16 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-15 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $24 | - |