시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $9 | - |
Aug-19 2025 | $0.00002269 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
Aug-18 2025 | $0.0000227 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $9 | - |
Aug-15 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002272 | $9 | - |
Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
Aug-13 2025 | $0.0000227 | $0.0000227 | $0.0000445 | $0.00004448 | $9 | - |
Aug-12 2025 | $0.00004447 | $0.00004447 | $0.00004449 | $0.00004449 | $1 | - |
Aug-11 2025 | $0.00004449 | $0.00004448 | $0.00004451 | $0.0000445 | $1 | - |
Aug-10 2025 | $0.00004449 | $0.00004448 | $0.0000445 | $0.0000445 | $1 | - |
Aug-09 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004449 | $1 | - |
Aug-08 2025 | $0.00004449 | $0.00004449 | $0.0000445 | $0.0000445 | $1 | - |
Aug-07 2025 | $0.00004451 | $0.00004449 | $0.00004451 | $0.00004449 | $1 | - |
Aug-06 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004448 | $1 | - |