시가총액 $3.50T
0.86%
볼륨 24시간 $219.11B
-26.77%
BTC % 61.18%
0.93%
ETH % 8.41%
-1.07%
코인
32.237
+7
거래소
885
마지막 업데이트
1 분 전에
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007502 | $0.00002096 | $0.00007504 | $0.00002097 | $2 | - |
| Jun-23 2025 | $0.00002097 | $0.00002096 | $0.00002097 | $0.00002096 | $11 | - |
| Jun-22 2025 | $0.00002096 | $0.00002096 | $0.0000805 | $0.00008046 | $11 | - |
| Jun-21 2025 | $0.00008045 | $0.00008043 | $0.00008045 | $0.00008043 | $1 | - |
| Jun-20 2025 | $0.00008043 | $0.00008042 | $0.00008045 | $0.00008044 | $1 | - |
| Jun-19 2025 | $0.00008044 | $0.00001766 | $0.00008044 | $0.00001766 | $1 | - |
| Jun-18 2025 | $0.00001766 | $0.00001766 | $0.00001767 | $0.00001766 | $2 | - |
| Jun-17 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-16 2025 | $0.00001766 | $0.00001765 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-15 2025 | $0.00001766 | $0.00001766 | $0.00008563 | $0.00008562 | $2 | - |
| Jun-14 2025 | $0.00008563 | $0.00008561 | $0.00008564 | $0.00008562 | $1 | - |
| Jun-13 2025 | $0.00008562 | $0.00008559 | $0.00008566 | $0.00008559 | $1 | - |
| Jun-12 2025 | $0.00008561 | $0.00008557 | $0.00010989 | $0.00010989 | $1 | - |
| Jun-11 2025 | $0.00010991 | $0.00010982 | $0.00010991 | $0.00010986 | $11 | - |
| Jun-10 2025 | $0.00010989 | $0.00010985 | $0.00010991 | $0.00010991 | $11 | - |