시가총액 $4.26T
0.36%
볼륨 24시간 $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
코인
33.120
+17
거래소
885
마지막 업데이트
9 초 전에
SmartNFT (SMARTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002037 | $0.00001146 | $0.00002037 | $0.00001146 | $3 | - |
| Sep-09 2025 | $0.00001146 | $0.00001145 | $0.00001146 | $0.00001145 | $5 | - |
| Sep-08 2025 | $0.00001145 | $0.00001077 | $0.00001146 | $0.00001102 | $3 | - |
| Sep-07 2025 | $0.00001102 | $0.00001101 | $0.00001102 | $0.00001102 | $24 | - |
| Sep-06 2025 | $0.00001102 | $0.00001102 | $0.00001434 | $0.00001433 | $24 | - |
| Sep-05 2025 | $0.00001433 | $0.00001432 | $0.00001513 | $0.00001513 | $15 | - |
| Sep-04 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $1 | - |
| Sep-03 2025 | $0.00001643 | $0.00001642 | $0.00001643 | $0.00001642 | $20 | - |
| Sep-02 2025 | $0.00001643 | $0.00001116 | $0.00001643 | $0.00001515 | $20 | - |
| Sep-01 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-31 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-30 2025 | $0.00001515 | $0.00001428 | $0.00001515 | $0.00001429 | $32 | - |
| Aug-29 2025 | $0.00001429 | $0.00001428 | $0.00002628 | $0.00002626 | $30 | - |
| Aug-28 2025 | $0.00002627 | $0.00002626 | $0.0000263 | $0.00002626 | $99 | - |
| Aug-27 2025 | $0.00002627 | $0.00002626 | $0.00002628 | $0.00002627 | $99 | - |