시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
15 초 전에
SmartMesh (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-05 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-04 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-03 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-02 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-01 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jun-30 2025 | $0.00017455 | $0.00008101 | $0.00017455 | $0.00008101 | - | - |
| Jun-29 2025 | $0.00009141 | $0.00008011 | $0.00014502 | $0.00009282 | $8,121 | - |
| Jun-28 2025 | $0.00007722 | $0.00007722 | $0.00016557 | $0.00011004 | $20,430 | - |
| Jun-27 2025 | $0.00011003 | $0.00009113 | $0.00015815 | $0.00013574 | $16,605 | - |
| Jun-26 2025 | $0.00011333 | $0.00007571 | $0.00012813 | $0.00007853 | $8,899 | - |
| Jun-25 2025 | $0.00007853 | $0.00007373 | $0.00011352 | $0.00007904 | $12,213 | - |
| Jun-24 2025 | $0.00008684 | $0.00006515 | $0.00027747 | $0.00027747 | $21,224 | - |
| Jun-23 2025 | $0.0002773 | $0.00027426 | $0.00028898 | $0.00028897 | $553 | - |
| Jun-22 2025 | $0.00028901 | $0.00026027 | $0.00028901 | $0.0002655 | $43,371 | - |