시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 2 의사록 전에
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00005 $0.00004999 $0.00005001 $0.00005001 $29 -
Oct-04 2025 $0.00005001 $0.00005 $0.00005003 $0.00005002 $29 -
Oct-03 2025 $0.00005002 $0.00005001 $0.00005003 $0.00005002 $29 -
Oct-02 2025 $0.00005001 $0.00005001 $0.00005003 $0.00005002 $29 -
Oct-01 2025 $0.00005002 $0.00004999 $0.00005004 $0.00005 $29 -
Sep-30 2025 $0.00004999 $0.00004999 $0.00005003 $0.00005003 $29 -
Sep-29 2025 $0.00005002 $0.00005 $0.00005004 $0.00005001 $29 -
Sep-28 2025 $0.00005001 $0.00004999 $0.00005002 $0.00005002 $29 -
Sep-27 2025 $0.00005001 $0.00005001 $0.00005003 $0.00005002 $29 -
Sep-26 2025 $0.00005002 $0.00005001 $0.00005004 $0.00005002 $29 -
Sep-25 2025 $0.00005002 $0.00005 $0.00005002 $0.00005001 $29 -
Sep-24 2025 $0.00005001 $0.00005 $0.00005003 $0.00005001 $29 -
Sep-23 2025 $0.00005001 $0.00005 $0.00005004 $0.00005003 $29 -
Sep-22 2025 $0.00005003 $0.00005002 $0.00005004 $0.00005002 $29 -
Sep-21 2025 $0.00005001 $0.00005001 $0.00005003 $0.00005002 $29 -

SmartLOX (SMARTLOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1424일 동안 분석, 12-11-2021일부터.