시가총액 $3.39T
-2.41%
볼륨 24시간 $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
47 초 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $3 | - |
| Jan-17 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | $3 | - |
| Jan-16 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-15 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-14 2026 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002247 | $11 | - |
| Jan-13 2026 | $0.00002248 | $0.00002246 | $0.0000225 | $0.00002247 | $5 | - |
| Jan-12 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $5 | - |
| Jan-11 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $5 | - |
| Jan-10 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $3 | - |
| Jan-09 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-08 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002247 | $4 | - |
| Jan-07 2026 | $0.00002247 | $0.00002247 | $0.00002249 | $0.00002248 | $4 | - |
| Jan-06 2026 | $0.00002248 | $0.00002248 | $0.0000225 | $0.00002249 | $4 | - |
| Jan-05 2026 | $0.0000225 | $0.00002248 | $0.00003757 | $0.00002248 | $4 | - |
| Jan-04 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $2 | - |