시가총액 $4.14T
1.53%
볼륨 24시간 $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
코인
32.828
+14
거래소
885
마지막 업데이트
3 초 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $4 | - |
| Aug-19 2025 | $0.00004499 | $0.00004499 | $0.00004502 | $0.00004501 | $4 | - |
| Aug-18 2025 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-17 2025 | $0.00004503 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-16 2025 | $0.00004503 | $0.00004502 | $0.00004504 | $0.00004503 | $4 | - |
| Aug-15 2025 | $0.00004503 | $0.00004501 | $0.00004504 | $0.00004504 | $1 | - |
| Aug-14 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004501 | $1 | - |
| Aug-13 2025 | $0.00004501 | $0.00004498 | $0.00004502 | $0.00004499 | $1 | - |
| Aug-12 2025 | $0.00004498 | $0.00004498 | $0.000045 | $0.000045 | $1 | - |
| Aug-11 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004501 | $1 | - |
| Aug-10 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-09 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $1 | - |
| Aug-08 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-07 2025 | $0.00004502 | $0.000045 | $0.00004502 | $0.000045 | $1 | - |
| Aug-06 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.00004499 | $1 | - |