시가총액 $3.44T
3.07%
볼륨 24시간 $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
코인
33.780
+7
거래소
885
마지막 업데이트
25 초 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001741 | $0.00001741 | $0.00001742 | $0.00001742 | $1 | - |
| Dec-07 2025 | $0.00001741 | $0.00001741 | $0.0000175 | $0.0000175 | $1 | - |
| Dec-06 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $29 | - |
| Dec-05 2025 | $0.0000175 | $0.0000175 | $0.00002089 | $0.00002089 | $29 | - |
| Dec-04 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $6 | - |
| Dec-03 2025 | $0.00002089 | $0.00002089 | $0.0000209 | $0.0000209 | $6 | - |
| Dec-02 2025 | $0.0000209 | $0.00001749 | $0.0000209 | $0.0000175 | $6 | - |
| Dec-01 2025 | $0.0000175 | $0.0000175 | $0.00002231 | $0.00002231 | $4 | - |
| Nov-30 2025 | $0.0000223 | $0.00002229 | $0.0000225 | $0.0000225 | $30 | - |
| Nov-29 2025 | $0.0000225 | $0.0000225 | $0.00003413 | $0.00003412 | $34 | - |
| Nov-28 2025 | $0.00003412 | $0.00001297 | $0.00003413 | $0.00002256 | $1,256 | - |
| Nov-27 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-26 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-25 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $11 | - |
| Nov-24 2025 | $0.00002255 | $0.00002255 | $0.00003458 | $0.00003455 | $11 | - |