시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
1 분 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005289 | $0.00005289 | $0.00005295 | $0.00005291 | $45 | - |
| Dec-28 2025 | $0.00005292 | $0.00002797 | $0.00006631 | $0.00006631 | $45 | - |
| Dec-27 2025 | $0.00006631 | $0.0000663 | $0.00006632 | $0.0000663 | $2 | - |
| Dec-26 2025 | $0.0000663 | $0.00006629 | $0.00006633 | $0.00006631 | $2 | - |
| Dec-25 2025 | $0.00006633 | $0.00004996 | $0.00006633 | $0.00004996 | $2 | - |
| Dec-24 2025 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | $8 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.0000512 | $0.00005118 | $8 | - |
| Dec-22 2025 | $0.00005118 | $0.00005118 | $0.0000512 | $0.0000512 | $9 | - |
| Dec-21 2025 | $0.00005119 | $0.00005119 | $0.00005121 | $0.00005119 | $9 | - |
| Dec-20 2025 | $0.00005119 | $0.00005118 | $0.00006591 | $0.0000659 | $9 | - |
| Dec-19 2025 | $0.0000659 | $0.0000659 | $0.00007129 | $0.00007126 | $45 | - |
| Dec-18 2025 | $0.00007127 | $0.00005121 | $0.00007199 | $0.00007197 | $41 | - |
| Dec-17 2025 | $0.00007196 | $0.00007195 | $0.000072 | $0.00007198 | $34 | - |
| Dec-16 2025 | $0.00007198 | $0.00007197 | $0.00007201 | $0.00007199 | $34 | - |
| Dec-15 2025 | $0.000072 | $0.00006128 | $0.000072 | $0.00006573 | $34 | - |