시가총액 $2.41T
-1.17%
볼륨 24시간 $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
코인
29.400
+18
거래소
885
마지막 업데이트
3 의사록 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $1 | - |
| Nov-02 2024 | $0.00001109 | $0.00001109 | $0.0000111 | $0.00001109 | $1 | - |
| Nov-01 2024 | $0.00001109 | $0.00001108 | $0.0000111 | $0.00001108 | $1 | - |
| Oct-31 2024 | $0.00001108 | $0.00001108 | $0.00001109 | $0.00001109 | $1 | - |
| Oct-30 2024 | $0.00001109 | $0.00001109 | $0.0000111 | $0.00001109 | $1 | - |
| Oct-29 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001109 | $1 | - |
| Oct-28 2024 | $0.00001109 | $0.00001108 | $0.00001109 | $0.00001108 | $1 | - |
| Oct-27 2024 | $0.00001108 | $0.00001008 | $0.00001109 | $0.00001008 | $1 | - |
| Oct-26 2024 | $0.00001008 | $0.00001008 | $0.00001009 | $0.00001008 | $2 | - |
| Oct-25 2024 | $0.00001008 | $0.00001007 | $0.00001009 | $0.00001009 | $2 | - |
| Oct-24 2024 | $0.00001009 | $0.00001009 | $0.00001199 | $0.00001198 | $2 | - |
| Oct-23 2024 | $0.00001198 | $0.00001198 | $0.00001199 | $0.00001199 | $11 | - |
| Oct-22 2024 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $11 | - |
| Oct-21 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $11 | - |
| Oct-20 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $11 | - |