시가총액 $2.16T
2.3%
볼륨 24시간 $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
SmartLOX (SMARTLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000121 | $0.0000121 | $0.0000184 | $0.0000184 | $1 | - |
| Aug-05 2024 | $0.0000184 | $0.00001839 | $0.00001842 | $0.00001839 | $16 | - |
| Aug-04 2024 | $0.00001839 | $0.00001838 | $0.0000184 | $0.0000184 | $16 | - |
| Aug-03 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001837 | $16 | - |
| Aug-02 2024 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | $16 | - |
| Aug-01 2024 | $0.00001838 | $0.00001837 | $0.00001839 | $0.00001839 | $16 | - |
| Jul-31 2024 | $0.00001839 | $0.00001569 | $0.0000184 | $0.00001569 | $16 | - |
| Jul-30 2024 | $0.00001569 | $0.00001569 | $0.000019 | $0.00001899 | $55 | - |
| Jul-29 2024 | $0.00001899 | $0.00001399 | $0.000019 | $0.00001419 | $191 | - |
| Jul-28 2024 | $0.0000195 | $0.00001429 | $0.0000195 | $0.0000189 | $177 | - |
| Jul-27 2024 | $0.0000189 | $0.000015 | $0.0000295 | $0.0000158 | $233 | - |
| Jul-26 2024 | $0.0000158 | $0.00001409 | $0.0000209 | $0.00001889 | $355 | - |
| Jul-25 2024 | $0.00001889 | $0.0000144 | $0.0000189 | $0.00001789 | $104 | - |
| Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
| Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |