시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
21 초 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000633 | $0.000000057 | $0.0000000633 | $0.000000057 | - | - |
| Sep-09 2025 | $0.000000057 | $0.0000000561 | $0.000000057 | $0.0000000561 | - | - |
| Sep-08 2025 | $0.0000000561 | $0.0000000534 | $0.0000000564 | $0.0000000534 | - | - |
| Sep-07 2025 | $0.0000000534 | $0.0000000531 | $0.0000000542 | $0.0000000531 | - | - |
| Sep-06 2025 | $0.0000000531 | $0.0000000531 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-05 2025 | $0.0000000546 | $0.0000000528 | $0.0000000546 | $0.0000000542 | - | - |
| Sep-04 2025 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | - |
| Sep-03 2025 | $0.0000000554 | $0.0000000532 | $0.0000000554 | $0.0000000532 | - | - |
| Sep-02 2025 | $0.0000000532 | $0.0000000493 | $0.0000000532 | $0.0000000493 | - | - |
| Sep-01 2025 | $0.0000000493 | $0.0000000493 | $0.000000052 | $0.0000000504 | - | - |
| Aug-31 2025 | $0.0000000516 | $0.000000051 | $0.000000052 | $0.000000051 | - | - |
| Aug-30 2025 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000503 | - | - |
| Aug-29 2025 | $0.0000000503 | $0.0000000503 | $0.0000000539 | $0.0000000531 | - | - |
| Aug-28 2025 | $0.0000000531 | $0.0000000528 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-27 2025 | $0.0000000535 | $0.0000000518 | $0.0000000537 | $0.0000000518 | - | - |