시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
40 초 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000485 | $0.0000000443 | $0.0000000485 | $0.0000000462 | $423 | - |
| Jul-14 2025 | $0.0000000462 | $0.0000000462 | $0.0000000482 | $0.0000000474 | - | - |
| Jul-13 2025 | $0.0000000474 | $0.0000000448 | $0.0000000474 | $0.0000000448 | - | - |
| Jul-12 2025 | $0.0000000448 | $0.0000000444 | $0.0000000467 | $0.0000000456 | - | - |
| Jul-11 2025 | $0.0000000456 | $0.0000000456 | $0.0000000483 | $0.0000000478 | $1,258 | - |
| Jul-10 2025 | $0.0000000483 | $0.0000000467 | $0.0000000493 | $0.0000000469 | $701 | - |
| Jul-09 2025 | $0.0000000469 | $0.0000000436 | $0.0000000469 | $0.000000044 | - | - |
| Jul-08 2025 | $0.000000044 | $0.0000000425 | $0.000000044 | $0.0000000429 | - | - |
| Jul-07 2025 | $0.0000000429 | $0.0000000429 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-06 2025 | $0.0000000441 | $0.0000000423 | $0.0000000444 | $0.0000000423 | $60 | - |
| Jul-05 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Jul-04 2025 | $0.0000000423 | $0.000000042 | $0.0000000446 | $0.0000000446 | - | - |
| Jul-03 2025 | $0.0000000446 | $0.0000000443 | $0.0000000457 | $0.0000000447 | - | - |
| Jul-02 2025 | $0.0000000447 | $0.0000000409 | $0.0000000447 | $0.0000000409 | - | - |
| Jul-01 2025 | $0.0000000409 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |