시가총액 $2.51T
-3.16%
볼륨 24시간 $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
코인
34.314
+4
거래소
885
마지막 업데이트
1 분 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000018 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $2 | - |
| Mar-05 2026 | $0.0000000189 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Mar-04 2026 | $0.000000019 | $0.0000000181 | $0.0000000193 | $0.0000000182 | $2 | - |
| Mar-03 2026 | $0.0000000182 | $0.000000018 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-02 2026 | $0.0000000185 | $0.0000000178 | $0.0000000188 | $0.0000000178 | - | - |
| Mar-01 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000183 | - | - |
| Feb-28 2026 | $0.0000000183 | $0.0000000169 | $0.0000000183 | $0.0000000177 | $4 | - |
| Feb-27 2026 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000185 | $2 | - |
| Feb-26 2026 | $0.0000000185 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.0000000194 | $0.0000000167 | $0.0000000194 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000166 | - | - |
| Feb-23 2026 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $1 | - |
| Feb-20 2026 | $0.0000000183 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |