시가총액 $3.21T
-1.12%
볼륨 24시간 $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
32 초 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000244 | $0.0000000244 | - | - |
| Jan-23 2026 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000245 | - | - |
| Jan-22 2026 | $0.0000000245 | $0.0000000245 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-21 2026 | $0.0000000254 | $0.0000000242 | $0.0000000254 | $0.0000000245 | - | - |
| Jan-20 2026 | $0.0000000245 | $0.0000000245 | $0.0000000255 | $0.0000000255 | $2 | - |
| Jan-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $28 | - |
| Jan-18 2026 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-17 2026 | $0.0000000278 | $0.000000027 | $0.000000028 | $0.000000027 | - | - |
| Jan-16 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-15 2026 | $0.0000000278 | $0.0000000275 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-14 2026 | $0.0000000296 | $0.0000000294 | $0.00000003 | $0.0000000297 | - | - |
| Jan-13 2026 | $0.0000000297 | $0.0000000273 | $0.0000000297 | $0.0000000273 | $3 | - |
| Jan-12 2026 | $0.0000000273 | $0.0000000273 | $0.0000000285 | $0.0000000276 | $11 | - |
| Jan-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000279 | $0.0000000279 | - | - |