시가총액 $3.20T
1.01%
볼륨 24시간 $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| Dec-29 2025 | $0.0000000251 | $0.0000000251 | $0.0000000263 | $0.0000000254 | - | - |
| Dec-28 2025 | $0.0000000254 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-27 2025 | $0.0000000253 | $0.0000000252 | $0.0000000257 | $0.0000000252 | - | - |
| Dec-26 2025 | $0.0000000252 | $0.0000000249 | $0.0000000258 | $0.0000000249 | - | - |
| Dec-25 2025 | $0.0000000256 | $0.0000000246 | $0.0000000256 | $0.0000000246 | - | - |
| Dec-24 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-23 2025 | $0.0000000252 | $0.0000000247 | $0.0000000256 | $0.0000000254 | - | - |
| Dec-22 2025 | $0.0000000254 | $0.0000000248 | $0.0000000254 | $0.0000000248 | - | - |
| Dec-21 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000254 | - | - |
| Dec-20 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Dec-19 2025 | $0.0000000254 | $0.0000000234 | $0.0000000254 | $0.0000000238 | - | - |
| Dec-18 2025 | $0.0000000238 | $0.0000000235 | $0.000000025 | $0.0000000242 | - | - |
| Dec-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000257 | $0.0000000251 | - | - |
| Dec-16 2025 | $0.0000000251 | $0.0000000251 | $0.0000000254 | $0.0000000254 | - | - |