시가총액 $3.49T 0.98%
볼륨 24시간 $218.64B -26.87%
BTC % 61.21% 0.83%
ETH % 8.38% -1.55%
코인 32.237 +7
거래소 885
마지막 업데이트 3 의사록 전에
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.0000000435 $0.0000000431 $0.000000044 $0.0000000431 - -
Jun-23 2025 $0.0000000431 $0.0000000393 $0.0000000431 $0.0000000393 $87 -
Jun-22 2025 $0.0000000381 $0.0000000381 $0.0000000404 $0.0000000397 - -
Jun-21 2025 $0.0000000397 $0.0000000397 $0.0000000417 $0.0000000413 $11 -
Jun-20 2025 $0.0000000413 $0.0000000413 $0.0000000436 $0.0000000427 - -
Jun-19 2025 $0.0000000427 $0.000000042 $0.0000000431 $0.0000000431 - -
Jun-18 2025 $0.0000000431 $0.0000000431 $0.0000000444 $0.0000000437 $425 -
Jun-17 2025 $0.0000000437 $0.0000000426 $0.0000000443 $0.0000000441 - -
Jun-16 2025 $0.000000046 $0.0000000439 $0.000000046 $0.0000000439 - -
Jun-15 2025 $0.0000000439 $0.0000000439 $0.0000000446 $0.0000000446 - -
Jun-14 2025 $0.0000000446 $0.0000000446 $0.0000000449 $0.0000000449 - -
Jun-13 2025 $0.0000000444 $0.0000000437 $0.0000000473 $0.0000000473 - -
Jun-12 2025 $0.0000000473 $0.0000000473 $0.0000000498 $0.0000000498 - -
Jun-11 2025 $0.0000000502 $0.0000000502 $0.0000000525 $0.0000000525 - -
Jun-10 2025 $0.0000000525 $0.0000000509 $0.0000000525 $0.0000000513 - -

SmartCoin (SMRTr) (SMRTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1332일 동안 분석, 01-11-2021일부터.