시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000504 | $0.0000000487 | $0.0000000504 | $0.0000000487 | - | - |
| Aug-19 2025 | $0.0000000487 | $0.0000000487 | $0.0000000517 | $0.000000051 | - | - |
| Aug-18 2025 | $0.000000051 | $0.0000000508 | $0.0000000551 | $0.0000000551 | - | - |
| Aug-17 2025 | $0.0000000551 | $0.0000000508 | $0.0000000551 | $0.0000000508 | - | - |
| Aug-16 2025 | $0.0000000508 | $0.0000000508 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-15 2025 | $0.0000000512 | $0.0000000502 | $0.0000000544 | $0.0000000502 | - | - |
| Aug-14 2025 | $0.0000000502 | $0.0000000502 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-13 2025 | $0.0000000549 | $0.0000000524 | $0.0000000549 | $0.0000000531 | - | - |
| Aug-12 2025 | $0.0000000531 | $0.0000000489 | $0.0000000531 | $0.000000049 | - | - |
| Aug-11 2025 | $0.000000049 | $0.000000049 | $0.0000000521 | $0.0000000508 | - | - |
| Aug-10 2025 | $0.0000000508 | $0.0000000505 | $0.0000000532 | $0.0000000532 | $216 | - |
| Aug-09 2025 | $0.0000000532 | $0.0000000509 | $0.0000000532 | $0.0000000509 | - | - |
| Aug-08 2025 | $0.0000000509 | $0.0000000494 | $0.000000051 | $0.0000000494 | - | - |
| Aug-07 2025 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | - | - |
| Aug-06 2025 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | - | - |