시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
24 초 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000638 | - | - |
| Oct-04 2025 | $0.0000000638 | $0.0000000638 | $0.0000000665 | $0.0000000665 | - | - |
| Oct-03 2025 | $0.0000000665 | $0.0000000644 | $0.0000000665 | $0.000000066 | - | - |
| Oct-02 2025 | $0.000000066 | $0.0000000633 | $0.000000066 | $0.0000000653 | - | - |
| Oct-01 2025 | $0.0000000653 | $0.0000000639 | $0.0000000659 | $0.0000000641 | - | - |
| Sep-30 2025 | $0.0000000641 | $0.000000062 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-29 2025 | $0.0000000651 | $0.0000000639 | $0.0000000651 | $0.0000000639 | - | - |
| Sep-28 2025 | $0.0000000631 | $0.0000000598 | $0.0000000631 | $0.0000000615 | $10 | - |
| Sep-27 2025 | $0.0000000615 | $0.0000000607 | $0.000000063 | $0.000000063 | - | - |
| Sep-26 2025 | $0.000000063 | $0.000000059 | $0.000000063 | $0.0000000614 | - | - |
| Sep-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000692 | $0.0000000692 | - | - |
| Sep-24 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.0000000723 | $122 | - |
| Sep-23 2025 | $0.0000000723 | $0.0000000703 | $0.0000000743 | $0.0000000724 | - | - |
| Sep-22 2025 | $0.0000000709 | $0.0000000665 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-21 2025 | $0.0000000712 | $0.0000000712 | $0.000000072 | $0.000000072 | - | - |