시가총액 $2.46T
-3.94%
볼륨 24시간 $208.34B
16.48%
BTC % 53.68%
-0.76%
ETH % 9.73%
-0.1%
코인
34.432
+3
거래소
885
마지막 업데이트
3 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000018 | $0.000000018 | $0.0000000194 | $0.0000000194 | - | - |
| Mar-25 2026 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Mar-24 2026 | $0.000000019 | $0.0000000188 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-23 2026 | $0.0000000189 | $0.0000000179 | $0.0000000193 | $0.000000018 | - | - |
| Mar-22 2026 | $0.000000018 | $0.0000000179 | $0.0000000185 | $0.0000000183 | $2 | - |
| Mar-21 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-20 2026 | $0.0000000191 | $0.0000000188 | $0.0000000191 | $0.000000019 | - | - |
| Mar-19 2026 | $0.000000019 | $0.0000000187 | $0.000000019 | $0.000000019 | $75 | - |
| Mar-18 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-16 2026 | $0.0000000209 | $0.0000000199 | $0.0000000209 | $0.0000000199 | $3 | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | $6 | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000195 | - | - |
| Mar-13 2026 | $0.0000000194 | $0.0000000194 | $0.0000000204 | $0.0000000194 | $3 | - |
| Mar-12 2026 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.0000000191 | $3 | - |