시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000441 | $0.0000000435 | $0.0000000448 | $0.0000000444 | - | - |
| Oct-26 2025 | $0.0000000444 | $0.000000042 | $0.0000000444 | $0.000000042 | $5 | - |
| Oct-25 2025 | $0.000000042 | $0.0000000419 | $0.000000042 | $0.0000000419 | - | - |
| Oct-24 2025 | $0.0000000419 | $0.0000000409 | $0.000000042 | $0.0000000409 | - | - |
| Oct-23 2025 | $0.0000000413 | $0.0000000411 | $0.0000000423 | $0.0000000411 | - | - |
| Oct-22 2025 | $0.0000000404 | $0.0000000404 | $0.0000000427 | $0.0000000427 | - | - |
| Oct-21 2025 | $0.0000000427 | $0.0000000425 | $0.0000000444 | $0.0000000442 | $23 | - |
| Oct-20 2025 | $0.0000000442 | $0.0000000442 | $0.0000000453 | $0.0000000446 | - | - |
| Oct-19 2025 | $0.0000000446 | $0.0000000432 | $0.0000000446 | $0.0000000432 | - | - |
| Oct-18 2025 | $0.0000000432 | $0.0000000432 | $0.0000000439 | $0.0000000432 | - | - |
| Oct-17 2025 | $0.0000000432 | $0.0000000415 | $0.0000000456 | $0.0000000456 | - | - |
| Oct-16 2025 | $0.0000000456 | $0.0000000456 | $0.0000000476 | $0.0000000472 | - | - |
| Oct-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000494 | $0.0000000494 | - | - |
| Oct-14 2025 | $0.0000000494 | $0.0000000477 | $0.0000000511 | $0.0000000511 | - | - |
| Oct-13 2025 | $0.0000000511 | $0.0000000468 | $0.0000000511 | $0.0000000485 | - | - |