시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
3 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000518 | $0.0000000489 | $0.0000000518 | $0.0000000506 | - | - |
| May-30 2025 | $0.0000000516 | $0.0000000516 | $0.0000000546 | $0.0000000546 | - | - |
| May-29 2025 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000576 | $37 | - |
| May-28 2025 | $0.000000057 | $0.0000000565 | $0.0000000576 | $0.0000000572 | - | - |
| May-27 2025 | $0.0000000578 | $0.0000000557 | $0.0000000584 | $0.0000000563 | - | - |
| May-26 2025 | $0.0000000563 | $0.0000000563 | $0.0000000584 | $0.0000000572 | - | - |
| May-25 2025 | $0.0000000572 | $0.0000000541 | $0.0000000572 | $0.0000000556 | $108 | - |
| May-24 2025 | $0.0000000556 | $0.0000000556 | $0.0000000564 | $0.0000000564 | $33 | - |
| May-23 2025 | $0.000000057 | $0.000000057 | $0.000000063 | $0.0000000616 | $30 | - |
| May-22 2025 | $0.0000000605 | $0.0000000566 | $0.0000000614 | $0.0000000566 | $20 | - |
| May-21 2025 | $0.0000000552 | $0.0000000548 | $0.0000000572 | $0.0000000552 | - | - |
| May-20 2025 | $0.0000000552 | $0.0000000532 | $0.0000000552 | $0.0000000545 | - | - |
| May-19 2025 | $0.0000000545 | $0.0000000519 | $0.0000000558 | $0.0000000558 | - | - |
| May-18 2025 | $0.0000000549 | $0.0000000534 | $0.0000000576 | $0.0000000534 | $26 | - |
| May-17 2025 | $0.0000000534 | $0.0000000534 | $0.0000000558 | $0.0000000542 | $660 | - |