시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
4 초 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0005705 | $0.00045462 | $0.0005705 | $0.00045462 | $12 | $806,607 |
| Mar-11 2026 | $0.00045462 | $0.00045462 | $0.00065083 | $0.00065083 | - | $642,776 |
| Mar-10 2026 | $0.00065069 | $0.00063699 | $0.00067507 | $0.00063762 | $16 | $919,988 |
| Mar-09 2026 | $0.00066291 | $0.00004548 | $0.00066291 | $0.00065079 | $15 | $937,267 |
| Mar-08 2026 | $0.0006488 | $0.00059871 | $0.00065399 | $0.0006051 | $8 | $917,315 |
| Mar-07 2026 | $0.00060369 | $0.00051485 | $0.00076866 | $0.00076842 | $14 | $853,546 |
| Mar-06 2026 | $0.00076842 | $0.00037356 | $0.00076842 | $0.00068356 | $8 | $1,086,448 |
| Mar-05 2026 | $0.00068502 | $0.00068126 | $0.00071681 | $0.00071681 | $11 | $968,525 |
| Mar-04 2026 | $0.00072389 | $0.0003671 | $0.00074773 | $0.00037476 | $12 | $1,023,488 |
| Mar-03 2026 | $0.00037504 | $0.00035694 | $0.0004497 | $0.00043592 | $2 | $530,267 |
| Mar-02 2026 | $0.00043644 | $0.00035066 | $0.00061778 | $0.0004404 | $4 | $617,072 |
| Mar-01 2026 | $0.00044295 | $0.00038224 | $0.00065075 | $0.00062869 | $1,663 | $626,274 |
| Feb-28 2026 | $0.00062949 | $0.00033669 | $0.00370579 | $0.00176832 | $1,455 | $890,010 |
| Feb-27 2026 | $0.00176244 | $0.00041567 | $0.00176244 | $0.00042763 | $204 | $2,491,851 |
| Feb-26 2026 | $0.00042532 | $0.0003948 | $0.00046281 | $0.00039565 | $194 | $601,344 |