시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
27 초 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00052376 | $0.0004855 | $0.00076173 | $0.00076173 | $0 | $740,523 |
| Feb-19 2026 | $0.00076209 | $0.00068471 | $0.00077696 | $0.00068548 | $19 | $1,077,489 |
| Feb-18 2026 | $0.0006873 | $0.0005599 | $0.00072905 | $0.00071846 | $18 | $971,758 |
| Feb-17 2026 | $0.00071777 | $0.00067731 | $0.00077025 | $0.00077025 | $0 | $1,014,839 |
| Feb-16 2026 | $0.00075169 | $0.00066677 | $0.00076359 | $0.00066874 | $2 | $1,062,796 |
| Feb-15 2026 | $0.00070495 | $0.00067782 | $0.00076943 | $0.000727 | $6 | $996,703 |
| Feb-14 2026 | $0.00074928 | $0.00054076 | $0.00076501 | $0.00054076 | $19 | $1,059,380 |
| Feb-13 2026 | $0.00054316 | $0.00053539 | $0.00075918 | $0.00066975 | $42 | $767,952 |
| Feb-12 2026 | $0.00066919 | $0.0006547 | $0.00075642 | $0.00075147 | $37 | $946,144 |
| Feb-11 2026 | $0.00075193 | $0.00042364 | $0.00085806 | $0.00049958 | $61 | $1,063,131 |
| Feb-10 2026 | $0.00064341 | $0.00043279 | $0.0008023 | $0.00072382 | $165 | $909,703 |
| Feb-09 2026 | $0.00064591 | $0.00035493 | $0.0007199 | $0.00044171 | $102 | $913,234 |
| Feb-08 2026 | $0.00037763 | $0.00037055 | $0.00046804 | $0.00044468 | $42 | $533,928 |
| Feb-07 2026 | $0.00041638 | $0.0003542 | $0.00054948 | $0.0005202 | $56 | $588,704 |
| Feb-06 2026 | $0.00052807 | $0.00040487 | $0.00052807 | $0.00043464 | $70 | $746,617 |