시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
14 초 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002532 | $0.00002532 | $0.00004612 | $0.00004612 | $129 | $35,809 |
| Apr-01 2026 | $0.00004627 | $0.00001875 | $0.00004645 | $0.0000188 | $70 | $65,428 |
| Mar-31 2026 | $0.00001875 | $0.00001874 | $0.00006411 | $0.00004798 | $31 | $26,522 |
| Mar-30 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-29 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-28 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-27 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-26 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-25 2026 | $0.00004798 | $0.00004731 | $0.00004879 | $0.00004758 | - | $67,840 |
| Mar-24 2026 | $0.00004738 | $0.00004634 | $0.00004768 | $0.0000471 | $9 | $66,990 |
| Mar-23 2026 | $0.00004685 | $0.00004388 | $0.00004765 | $0.00004428 | $18 | $66,240 |
| Mar-22 2026 | $0.00004431 | $0.00002734 | $0.00004578 | $0.00004111 | $46 | $62,656 |
| Mar-21 2026 | $0.00004693 | $0.00004619 | $0.00037818 | $0.00037818 | $39 | $66,359 |
| Mar-20 2026 | $0.00037818 | $0.00037482 | $0.00037906 | $0.00037482 | - | $534,701 |
| Mar-19 2026 | $0.00037458 | $0.00036772 | $0.00038106 | $0.00038098 | $1 | $529,606 |