시가총액 $3.01T
-0.14%
볼륨 24시간 $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
40 초 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00057199 | $0.00056599 | $0.00058699 | $0.00058699 | - | $808,723 |
| Jan-29 2026 | $0.00058349 | $0.00055784 | $0.00061249 | $0.00060737 | $5 | $824,982 |
| Jan-28 2026 | $0.00060954 | $0.00017938 | $0.00073995 | $0.00073995 | $34 | $861,807 |
| Jan-27 2026 | $0.00073996 | $0.00036606 | $0.00073996 | $0.00060779 | $30 | $1,046,201 |
| Jan-26 2026 | $0.00060927 | $0.00052323 | $0.00069267 | $0.00067417 | $0 | $861,429 |
| Jan-25 2026 | $0.00067464 | $0.00067464 | $0.00076929 | $0.00076929 | $3 | $953,853 |
| Jan-24 2026 | $0.00077053 | $0.00068998 | $0.00077177 | $0.0006918 | $10 | $1,089,429 |
| Jan-23 2026 | $0.0006918 | $0.0006846 | $0.00070666 | $0.00070194 | $7 | $978,117 |
| Jan-22 2026 | $0.00070102 | $0.00067806 | $0.00071794 | $0.00070163 | $16 | $991,151 |
| Jan-21 2026 | $0.00069315 | $0.00057141 | $0.00071379 | $0.00062206 | $17 | $980,021 |
| Jan-20 2026 | $0.00062134 | $0.00036061 | $0.00062318 | $0.00059208 | $156 | $878,488 |
| Jan-19 2026 | $0.00018262 | $0.0001748 | $0.00114041 | $0.00112421 | $203 | $258,212 |
| Jan-18 2026 | $0.00114992 | $0.00086282 | $0.00122084 | $0.00097457 | $50 | $1,625,833 |
| Jan-17 2026 | $0.00097459 | $0.00096009 | $0.00107436 | $0.00107244 | $108 | $1,377,946 |
| Jan-16 2026 | $0.00107244 | $0.00088677 | $0.0010732 | $0.00094694 | $78 | $1,516,290 |