시가총액 $4.38T
1.95%
볼륨 24시간 $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
코인
33.135
+9
거래소
885
마지막 업데이트
1 분 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-11 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-10 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-09 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-08 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-07 2025 | $0.00002009 | $0.00001948 | $0.0000201 | $0.00001948 | - | $28,405 |
| Sep-06 2025 | $0.00001944 | $0.00001919 | $0.00001964 | $0.00001964 | $0 | $27,488 |
| Sep-05 2025 | $0.00001962 | $0.00001929 | $0.00001983 | $0.00001983 | $0 | $27,743 |
| Sep-04 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-03 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-02 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-01 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |