시가총액 $3.88T
-0.8%
볼륨 24시간 $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
3 의사록 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003746 | $0.00002227 | $0.00004064 | $0.00002227 | $0 | $52,966 |
| Jul-10 2025 | $0.00002227 | $0.00002224 | $0.00002235 | $0.00002235 | - | $31,495 |
| Jul-09 2025 | $0.00002236 | $0.00002214 | $0.00002239 | $0.00002219 | $5 | $31,626 |
| Jul-08 2025 | $0.00002219 | $0.00002219 | $0.000028 | $0.00002734 | $6 | $31,385 |
| Jul-07 2025 | $0.00002743 | $0.00002726 | $0.00003163 | $0.00003163 | $15 | $38,793 |
| Jul-06 2025 | $0.00003164 | $0.00002469 | $0.00003164 | $0.00002469 | $16 | $44,738 |
| Jul-05 2025 | $0.00002469 | $0.00002469 | $0.00002926 | $0.0000266 | - | $34,908 |
| Jul-04 2025 | $0.00002668 | $0.00002603 | $0.00003438 | $0.00003438 | $0 | $37,729 |
| Jul-03 2025 | $0.00003417 | $0.00002966 | $0.00003426 | $0.0000336 | $6 | $48,322 |
| Jul-02 2025 | $0.00003361 | $0.00002609 | $0.00003361 | $0.00002609 | $6 | $47,532 |
| Jul-01 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-29 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-28 2025 | $0.00002609 | $0.00002609 | $0.00003423 | $0.00003401 | - | $36,888 |
| Jun-27 2025 | $0.00003394 | $0.00003168 | $0.00003792 | $0.00003713 | $2 | $47,987 |