시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
48 초 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006214 | $0.00006148 | $0.0001082 | $0.0001082 | $61 | $87,858 |
| Sep-16 2024 | $0.0001082 | $0.0000548 | $0.00015439 | $0.00011043 | $646 | $152,982 |
| Sep-15 2024 | $0.00011002 | $0.00011002 | $0.00020727 | $0.00016904 | $843 | $155,558 |
| Sep-14 2024 | $0.00016954 | $0.00011339 | $0.00020922 | $0.00020922 | $545 | $239,714 |
| Sep-13 2024 | $0.00010668 | $0.00006598 | $0.00013572 | $0.00011644 | $360 | $150,832 |
| Sep-12 2024 | $0.00002917 | $0.00002905 | $0.00006634 | $0.00003517 | $29 | $41,252 |
| Sep-11 2024 | $0.00003519 | $0.0000325 | $0.0000763 | $0.0000763 | $78 | $49,766 |
| Sep-10 2024 | $0.00007639 | $0.00003317 | $0.00013225 | $0.00008861 | $208 | $108,012 |
| Sep-09 2024 | $0.00008885 | $0.00007762 | $0.00013452 | $0.0000954 | $432 | $125,627 |
| Sep-08 2024 | $0.0001038 | $0.00004012 | $0.00047919 | $0.00028239 | $393 | $146,772 |
| Sep-07 2024 | $0.0002656 | $0.00003478 | $0.00028572 | $0.00003604 | $135 | $375,526 |
| Sep-06 2024 | $0.00003974 | $0.00002989 | $0.00026763 | $0.00026763 | $41 | $56,189 |
| Sep-05 2024 | $0.00027491 | $0.00002688 | $0.00028457 | $0.00028457 | $23 | $388,687 |
| Sep-04 2024 | $0.00029529 | $0.00002603 | $0.00029553 | $0.00002618 | $1 | $417,508 |
| Sep-03 2024 | $0.00002626 | $0.00002569 | $0.00003473 | $0.00003473 | $17 | $37,140 |