시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
SmartCash (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002886 | $0.00002437 | $0.00004403 | $0.000033 | $80 | $40,818 |
| Aug-14 2024 | $0.000033 | $0.000033 | $0.000034 | $0.00003372 | $1 | $46,668 |
| Aug-13 2024 | $0.00003374 | $0.0000304 | $0.00003378 | $0.00003041 | - | $47,715 |
| Aug-12 2024 | $0.00003039 | $0.00003039 | $0.00003304 | $0.00003301 | $0 | $42,975 |
| Aug-11 2024 | $0.00003302 | $0.00003301 | $0.00003517 | $0.00003513 | $71 | $46,686 |
| Aug-10 2024 | $0.00003512 | $0.00003511 | $0.00003732 | $0.00003731 | $31 | $49,664 |
| Aug-09 2024 | $0.00003732 | $0.00003665 | $0.00003732 | $0.00003693 | $16 | $52,772 |
| Aug-08 2024 | $0.00003726 | $0.00003146 | $0.00003726 | $0.00003146 | $51 | $52,686 |
| Aug-07 2024 | $0.00003149 | $0.00003146 | $0.00003436 | $0.00003413 | $20 | $44,527 |
| Aug-06 2024 | $0.0000341 | $0.00003157 | $0.00003633 | $0.00003493 | $8 | $48,216 |
| Aug-05 2024 | $0.00003495 | $0.00003081 | $0.00003621 | $0.00003543 | $178 | $49,425 |
| Aug-04 2024 | $0.00003573 | $0.00003559 | $0.0000395 | $0.00003946 | $116 | $50,520 |
| Aug-03 2024 | $0.0000394 | $0.00003621 | $0.00004323 | $0.00003621 | $20 | $55,720 |
| Aug-02 2024 | $0.00003621 | $0.0000362 | $0.00003831 | $0.0000383 | $0 | $51,209 |
| Aug-01 2024 | $0.00003831 | $0.00003826 | $0.00004002 | $0.00003893 | $16 | $54,167 |