시가총액 $4.11T
-1.42%
볼륨 24시간 $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
2 의사록 전에
Smart MFG / SyncFab (MFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0042533 | $0.00405843 | $0.00433013 | $0.00406271 | $259,705 | - |
| Oct-26 2025 | $0.00406717 | $0.00402784 | $0.00419871 | $0.00408024 | $252,293 | - |
| Oct-25 2025 | $0.00408043 | $0.00406859 | $0.0043231 | $0.0043231 | $248,355 | - |
| Oct-24 2025 | $0.00426555 | $0.00349784 | $0.0043044 | $0.0043044 | $262,867 | - |
| Oct-23 2025 | $0.00494049 | $0.00457307 | $0.00494049 | $0.00475898 | $245,645 | - |
| Oct-22 2025 | $0.00472888 | $0.00438589 | $0.00530995 | $0.00530995 | $265,986 | - |
| Oct-21 2025 | $0.00537003 | $0.00534558 | $0.00564172 | $0.00564172 | $174,815 | - |
| Oct-20 2025 | $0.00564904 | $0.0053233 | $0.00566647 | $0.0053233 | $778,492 | - |
| Oct-19 2025 | $0.00536927 | $0.00501317 | $0.00537288 | $0.00501317 | $954,901 | - |
| Oct-18 2025 | $0.0050285 | $0.0044295 | $0.0050285 | $0.0044295 | $909,825 | - |
| Oct-17 2025 | $0.00431099 | $0.00420827 | $0.00649088 | $0.00626582 | $813,673 | - |
| Oct-16 2025 | $0.00650624 | $0.00528936 | $0.00720383 | $0.00528936 | $1,234,993 | - |
| Oct-15 2025 | $0.00655119 | $0.00159651 | $0.00655119 | $0.00161507 | $1,347,470 | - |
| Oct-14 2025 | $0.00161535 | $0.00153713 | $0.00165857 | $0.00160806 | $300,442 | - |
| Oct-13 2025 | $0.00160456 | $0.00158565 | $0.00203245 | $0.00200233 | $299,271 | - |