시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 22 초 전에
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0018766 $0.00186748 $0.00195765 $0.00191135 $333,723 -
Oct-04 2025 $0.00191132 $0.00189736 $0.0019281 $0.00192128 $344,532 -
Oct-03 2025 $0.0019326 $0.00184844 $0.00193368 $0.00190029 $357,337 -
Oct-02 2025 $0.00189932 $0.0018747 $0.00194543 $0.0018747 $335,494 -
Oct-01 2025 $0.00186785 $0.00174999 $0.00187684 $0.00185942 $349,777 -
Sep-30 2025 $0.0018547 $0.00184071 $0.00187954 $0.00187788 $335,756 -
Sep-29 2025 $0.00188063 $0.00182093 $0.00188063 $0.00183892 $333,666 -
Sep-28 2025 $0.00183059 $0.00169219 $0.00183059 $0.00178561 $340,029 -
Sep-27 2025 $0.00179034 $0.00177175 $0.00179492 $0.00179129 $321,305 -
Sep-26 2025 $0.0017943 $0.00172359 $0.00179755 $0.00172359 $330,789 -
Sep-25 2025 $0.00173778 $0.00160601 $0.00185173 $0.00185173 $326,716 -
Sep-24 2025 $0.00184406 $0.00182127 $0.00185891 $0.00183697 $341,127 -
Sep-23 2025 $0.00184527 $0.00182465 $0.00185738 $0.00185121 $338,408 -
Sep-22 2025 $0.00185005 $0.00183159 $0.00197646 $0.00197646 $343,248 -
Sep-21 2025 $0.0019798 $0.00196927 $0.00199485 $0.00198631 $361,644 -

Smart MFG / SyncFab (MFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2626일 동안 분석, 29-07-2018일부터.