시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
Smart MFG / SyncFab (MFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00043876 | $0.00043091 | $0.00044035 | $0.00043949 | $15 | - |
| Sep-24 2024 | $0.00044204 | $0.00038758 | $0.00044204 | $0.00038758 | $16 | - |
| Sep-23 2024 | $0.00038825 | $0.00038751 | $0.00043245 | $0.00039376 | $15 | - |
| Sep-22 2024 | $0.00039663 | $0.00039303 | $0.00042908 | $0.00042908 | $15 | - |
| Sep-21 2024 | $0.00042467 | $0.00041602 | $0.00042467 | $0.00042025 | $15 | - |
| Sep-20 2024 | $0.0004176 | $0.00040243 | $0.00041942 | $0.00040436 | $15 | - |
| Sep-19 2024 | $0.00040679 | $0.00039297 | $0.00040706 | $0.00039297 | $15 | - |
| Sep-18 2024 | $0.00038699 | $0.00037707 | $0.00038774 | $0.00038636 | $14 | - |
| Sep-17 2024 | $0.00038449 | $0.00037664 | $0.00039332 | $0.0003859 | $14 | - |
| Sep-16 2024 | $0.0003849 | $0.00037583 | $0.00038831 | $0.00038134 | $13 | - |
| Sep-15 2024 | $0.00038272 | $0.00038272 | $0.00039989 | $0.00039793 | $14 | - |
| Sep-14 2024 | $0.00039748 | $0.00039539 | $0.00040079 | $0.00040079 | $14 | - |
| Sep-13 2024 | $0.00040222 | $0.00038627 | $0.00040431 | $0.00038834 | $15 | - |
| Sep-12 2024 | $0.00038841 | $0.00038591 | $0.00039066 | $0.00038598 | $14 | - |
| Sep-11 2024 | $0.00038609 | $0.00037732 | $0.00039067 | $0.00038598 | $14 | - |