시가총액 $4.11T -1.42%
볼륨 24시간 $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
Smart MFG / SyncFab MFG

Smart MFG / SyncFab (MFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0042533 $0.00405843 $0.00433013 $0.00406271 $259,705 -
Oct-26 2025 $0.00406717 $0.00402784 $0.00419871 $0.00408024 $252,293 -
Oct-25 2025 $0.00408043 $0.00406859 $0.0043231 $0.0043231 $248,355 -
Oct-24 2025 $0.00426555 $0.00349784 $0.0043044 $0.0043044 $262,867 -
Oct-23 2025 $0.00494049 $0.00457307 $0.00494049 $0.00475898 $245,645 -
Oct-22 2025 $0.00472888 $0.00438589 $0.00530995 $0.00530995 $265,986 -
Oct-21 2025 $0.00537003 $0.00534558 $0.00564172 $0.00564172 $174,815 -
Oct-20 2025 $0.00564904 $0.0053233 $0.00566647 $0.0053233 $778,492 -
Oct-19 2025 $0.00536927 $0.00501317 $0.00537288 $0.00501317 $954,901 -
Oct-18 2025 $0.0050285 $0.0044295 $0.0050285 $0.0044295 $909,825 -
Oct-17 2025 $0.00431099 $0.00420827 $0.00649088 $0.00626582 $813,673 -
Oct-16 2025 $0.00650624 $0.00528936 $0.00720383 $0.00528936 $1,234,993 -
Oct-15 2025 $0.00655119 $0.00159651 $0.00655119 $0.00161507 $1,347,470 -
Oct-14 2025 $0.00161535 $0.00153713 $0.00165857 $0.00160806 $300,442 -
Oct-13 2025 $0.00160456 $0.00158565 $0.00203245 $0.00200233 $299,271 -

Smart MFG / SyncFab (MFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2648일 동안 분석, 29-07-2018일부터.