시가총액 $3.52T
0.18%
볼륨 24시간 $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
코인
32.142
+11
거래소
885
마지막 업데이트
3 의사록 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.03367 | $0.032491 | $0.033757 | $0.032702 | $623,260 | $1,316,446 |
| Jun-15 2025 | $0.032776 | $0.032019 | $0.03294 | $0.032019 | $481,953 | $1,281,495 |
| Jun-14 2025 | $0.032256 | $0.032256 | $0.035496 | $0.035199 | $457,331 | $1,261,169 |
| Jun-13 2025 | $0.035069 | $0.035017 | $0.036572 | $0.036572 | $598,259 | $1,371,154 |
| Jun-12 2025 | $0.037858 | $0.037621 | $0.039465 | $0.039324 | $454,566 | $1,480,194 |
| Jun-11 2025 | $0.039237 | $0.039223 | $0.043295 | $0.043295 | $403,388 | $1,534,074 |
| Jun-10 2025 | $0.043283 | $0.042061 | $0.043283 | $0.04222 | $268,435 | $1,692,251 |
| Jun-09 2025 | $0.042194 | $0.041724 | $0.043009 | $0.042207 | $340,228 | $1,649,358 |
| Jun-08 2025 | $0.042559 | $0.038239 | $0.04312 | $0.038239 | $358,532 | $1,663,614 |
| Jun-07 2025 | $0.038105 | $0.037935 | $0.038105 | $0.037935 | $335,294 | $1,489,521 |
| Jun-06 2025 | $0.037915 | $0.037202 | $0.038068 | $0.038036 | $370,829 | $1,482,062 |
| Jun-05 2025 | $0.039321 | $0.039185 | $0.040305 | $0.040076 | $286,294 | $1,537,026 |
| Jun-04 2025 | $0.040126 | $0.039002 | $0.040128 | $0.039199 | $356,193 | $1,568,500 |
| Jun-03 2025 | $0.041823 | $0.040931 | $0.044399 | $0.043999 | $338,895 | $1,634,837 |
| Jun-02 2025 | $0.044158 | $0.042531 | $0.045366 | $0.044596 | $768,561 | $1,726,104 |