시가총액 $4.37T
1.44%
볼륨 24시간 $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
코인
33.135
+14
거래소
885
마지막 업데이트
19 초 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.030618 | $0.026741 | $0.03115 | $0.026787 | $68,156 | $1,217,916 |
| Sep-11 2025 | $0.026825 | $0.026728 | $0.027084 | $0.026887 | $30,670 | $1,067,060 |
| Sep-10 2025 | $0.026859 | $0.026337 | $0.02819 | $0.02819 | $39,199 | $1,068,396 |
| Sep-09 2025 | $0.028685 | $0.027199 | $0.028685 | $0.027783 | $32,748 | $1,140,980 |
| Sep-08 2025 | $0.027783 | $0.027765 | $0.02922 | $0.028584 | $20,642 | $1,105,078 |
| Sep-07 2025 | $0.028663 | $0.027745 | $0.028668 | $0.028124 | $34,377 | $1,140,097 |
| Sep-06 2025 | $0.028135 | $0.028135 | $0.030236 | $0.02939 | $48,813 | $1,119,118 |
| Sep-05 2025 | $0.029374 | $0.027 | $0.030552 | $0.027046 | $49,577 | $1,168,380 |
| Sep-04 2025 | $0.027033 | $0.026022 | $0.027517 | $0.027517 | $44,156 | $1,075,266 |
| Sep-03 2025 | $0.027446 | $0.026704 | $0.029292 | $0.028804 | $69,641 | $1,091,688 |
| Sep-02 2025 | $0.028763 | $0.028367 | $0.029792 | $0.029783 | $52,186 | $1,144,062 |
| Sep-01 2025 | $0.029787 | $0.029787 | $0.033214 | $0.030885 | $45,441 | $1,184,821 |
| Aug-31 2025 | $0.030917 | $0.030306 | $0.031722 | $0.031722 | $38,020 | $1,229,752 |
| Aug-30 2025 | $0.031711 | $0.03154 | $0.033001 | $0.032977 | $35,121 | $1,261,316 |
| Aug-29 2025 | $0.033052 | $0.031263 | $0.034707 | $0.032897 | $74,886 | $1,314,664 |