시가총액 $3.65T 0.39%
볼륨 24시간 $259.38B 19.54%
BTC % 59.3% -0.84%
ETH % 8.73% 2.63%
코인 31.955 +20
거래소 885
마지막 업데이트 1 분 전에
Smart Layer Network SLN

Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.052851 $0.05251 $0.05357 $0.052605 $845,521 $2,065,815
May-25 2025 $0.052522 $0.052522 $0.056832 $0.056044 $430,613 $2,052,930
May-24 2025 $0.056565 $0.054964 $0.057055 $0.057055 $520,395 $2,210,968
May-23 2025 $0.057212 $0.056171 $0.060589 $0.059984 $1,038,209 $2,236,257
May-22 2025 $0.059819 $0.056843 $0.065591 $0.05839 $628,756 $2,338,173
May-21 2025 $0.059521 $0.055521 $0.076627 $0.072893 $1,367,108 $2,325,928
May-20 2025 $0.071757 $0.071266 $0.075254 $0.072436 $349,962 $2,803,390
May-19 2025 $0.072527 $0.072391 $0.076323 $0.076096 $988,742 $2,833,484
May-18 2025 $0.076599 $0.072545 $0.077069 $0.074349 $403,486 $2,992,530
May-17 2025 $0.074758 $0.070062 $0.080715 $0.071204 $1,034,707 $2,920,590
May-16 2025 $0.071446 $0.071096 $0.074512 $0.073865 $404,614 $2,791,194
May-15 2025 $0.073918 $0.069032 $0.075501 $0.075155 $1,099,075 $2,887,769
May-14 2025 $0.075884 $0.075401 $0.083316 $0.08245 $1,211,642 $2,964,598
May-13 2025 $0.079614 $0.069429 $0.084329 $0.073402 $649,231 $3,104,474
May-12 2025 $0.073319 $0.073243 $0.076971 $0.074124 $1,206,751 $2,859,021

Smart Layer Network (SLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 24-02-2024일부터.