시가총액 $2.36T
2.47%
볼륨 24시간 $103.52B
-4.32%
BTC % 50.05%
0.59%
ETH % 16.28%
-0.55%
코인
28.053
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.467169 | $0.451953 | $0.488185 | $0.456816 | $775,444 | $7,679,723 |
| Jul-12 2024 | $0.449112 | $0.426022 | $0.451088 | $0.451088 | $812,364 | $7,382,886 |
| Jul-11 2024 | $0.456168 | $0.454345 | $0.49811 | $0.472183 | $929,102 | $7,498,890 |
| Jul-10 2024 | $0.471508 | $0.445346 | $0.473001 | $0.464457 | $841,420 | $7,751,062 |
| Jul-09 2024 | $0.468926 | $0.41018 | $0.481289 | $0.41018 | $1,414,236 | $7,708,616 |
| Jul-08 2024 | $0.417915 | $0.412985 | $0.514176 | $0.509019 | $1,626,952 | $6,870,040 |
| Jul-07 2024 | $0.509146 | $0.509146 | $0.639672 | $0.628432 | $3,624,420 | $8,369,775 |
| Jul-06 2024 | $0.628057 | $0.607989 | $0.647265 | $0.607989 | $1,976,750 | $10,324,533 |
| Jul-05 2024 | $0.610264 | $0.548381 | $0.61638 | $0.559828 | $885,370 | $10,032,041 |
| Jul-04 2024 | $0.5666 | $0.559817 | $0.641907 | $0.627998 | $1,220,464 | $9,314,260 |
| Jul-03 2024 | $0.623236 | $0.623236 | $0.650514 | $0.64008 | $1,076,360 | $10,245,284 |
| Jul-02 2024 | $0.654487 | $0.634913 | $0.663366 | $0.643796 | $744,023 | $10,759,011 |
| Jul-01 2024 | $0.648027 | $0.643148 | $0.686052 | $0.680183 | $784,225 | $10,652,830 |
| Jun-30 2024 | $0.67525 | $0.633136 | $0.67525 | $0.672721 | $917,951 | $11,100,342 |
| Jun-29 2024 | $0.662533 | $0.658355 | $0.69509 | $0.658355 | $827,972 | $10,891,289 |