시가총액 $3.27T
-2.62%
볼륨 24시간 $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00887717 | $0.00869229 | $0.010084 | $0.00882264 | $100,668 | $371,586 |
| Dec-04 2025 | $0.00879735 | $0.00626598 | $0.010625 | $0.00629414 | $173,568 | $368,245 |
| Dec-03 2025 | $0.00629438 | $0.00616245 | $0.00799341 | $0.00680367 | $121,914 | $263,474 |
| Dec-02 2025 | $0.00675318 | $0.00623545 | $0.00884066 | $0.00846374 | $36,793 | $282,679 |
| Dec-01 2025 | $0.00854723 | $0.00736926 | $0.00924182 | $0.00826234 | $131,166 | $357,775 |
| Nov-30 2025 | $0.0084592 | $0.00752401 | $0.010199 | $0.010199 | $100,741 | $352,451 |
| Nov-29 2025 | $0.0096122 | $0.00604841 | $0.010743 | $0.00643114 | $236,198 | $400,490 |
| Nov-28 2025 | $0.00545568 | $0.00431037 | $0.010914 | $0.00431037 | $64,330 | $227,296 |
| Nov-27 2025 | $0.00413339 | $0.00413339 | $0.00571905 | $0.0047793 | $39,974 | $172,206 |
| Nov-26 2025 | $0.0047386 | $0.00427437 | $0.00504455 | $0.00492249 | $17,520 | $196,631 |
| Nov-25 2025 | $0.00499209 | $0.00495834 | $0.00517852 | $0.00508775 | $15,663 | $207,149 |
| Nov-24 2025 | $0.00529935 | $0.00462147 | $0.00627207 | $0.00627207 | $23,015 | $219,899 |
| Nov-23 2025 | $0.00629613 | $0.00589324 | $0.00630953 | $0.00619886 | $21,818 | $261,261 |
| Nov-22 2025 | $0.00612826 | $0.00528468 | $0.00686043 | $0.00686043 | $28,940 | $254,295 |
| Nov-21 2025 | $0.00712584 | $0.00712584 | $0.00873743 | $0.00806909 | $23,889 | $295,690 |