시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Smart Layer Network SLN

Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.022764 $0.01916 $0.022925 $0.019809 $41,105 $942,087
Oct-24 2025 $0.019731 $0.019404 $0.020659 $0.02056 $31,728 $816,571
Oct-23 2025 $0.020562 $0.019421 $0.023643 $0.020078 $36,308 $825,236
Oct-22 2025 $0.019313 $0.019313 $0.02096 $0.020672 $25,814 $772,311
Oct-21 2025 $0.020911 $0.019738 $0.024318 $0.021563 $32,815 $836,184
Oct-20 2025 $0.021241 $0.020607 $0.022177 $0.021841 $28,869 $849,373
Oct-19 2025 $0.021592 $0.02 $0.021687 $0.020125 $24,747 $863,419
Oct-18 2025 $0.020126 $0.020126 $0.023154 $0.023154 $34,362 $804,820
Oct-17 2025 $0.021101 $0.021098 $0.023562 $0.022142 $29,503 $843,785
Oct-16 2025 $0.022143 $0.021833 $0.022144 $0.021998 $41,770 $885,446
Oct-15 2025 $0.021901 $0.021363 $0.022451 $0.022451 $52,757 $875,759
Oct-14 2025 $0.022412 $0.022412 $0.02409 $0.02407 $31,596 $896,175
Oct-13 2025 $0.024071 $0.024071 $0.025289 $0.025161 $27,659 $962,522
Oct-12 2025 $0.025128 $0.020732 $0.026184 $0.02261 $39,197 $1,004,792
Oct-11 2025 $0.022561 $0.021988 $0.022995 $0.022995 $21,487 $902,160

Smart Layer Network (SLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 611일 동안 분석, 23-02-2024일부터.