시가총액 $4.09T -1.14%
볼륨 24시간 $310.54B -20.07%
BTC % 54.7% -0.38%
ETH % 12.54% 0%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
Smart Layer Network SLN

Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.026027 $0.02556 $0.026828 $0.025919 $69,932 $1,032,701
Aug-19 2025 $0.025921 $0.025767 $0.027281 $0.027237 $57,599 $1,028,502
Aug-18 2025 $0.027287 $0.026876 $0.028636 $0.028542 $75,062 $1,082,697
Aug-17 2025 $0.028507 $0.026507 $0.028762 $0.026523 $49,746 $1,131,100
Aug-16 2025 $0.026517 $0.026392 $0.026588 $0.026588 $66,635 $1,052,138
Aug-15 2025 $0.026504 $0.0265 $0.026996 $0.026766 $56,318 $1,050,956
Aug-14 2025 $0.026861 $0.025811 $0.027643 $0.025859 $68,283 $1,065,081
Aug-13 2025 $0.025651 $0.025297 $0.026042 $0.026036 $127,937 $1,017,117
Aug-12 2025 $0.026073 $0.026052 $0.026262 $0.02618 $68,268 $1,029,138
Aug-11 2025 $0.026095 $0.026095 $0.026847 $0.026696 $67,944 $1,029,497
Aug-10 2025 $0.026734 $0.026163 $0.027543 $0.027365 $70,789 $1,054,707
Aug-09 2025 $0.027319 $0.027071 $0.02774 $0.027139 $71,905 $1,077,775
Aug-08 2025 $0.027093 $0.026159 $0.027151 $0.026159 $69,878 $1,068,869
Aug-07 2025 $0.026163 $0.026099 $0.026681 $0.026681 $113,235 $1,032,159
Aug-06 2025 $0.026672 $0.026272 $0.027223 $0.027026 $164,743 $1,052,211

Smart Layer Network (SLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 545일 동안 분석, 23-02-2024일부터.