시가총액 $3.47T
-1.84%
볼륨 24시간 $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
코인
34.049
+4
거래소
885
마지막 업데이트
1 분 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00076885 | $0.00076885 | $0.00121822 | $0.0009849 | $10,778 | $33,639 |
| Jan-13 2026 | $0.00114014 | $0.001017 | $0.00154669 | $0.00154663 | $2,230 | $49,884 |
| Jan-12 2026 | $0.0015468 | $0.00137271 | $0.00163698 | $0.00137271 | $4,083 | $67,677 |
| Jan-11 2026 | $0.00137301 | $0.00131222 | $0.00178203 | $0.00136499 | $511 | $60,073 |
| Jan-10 2026 | $0.00138033 | $0.00137959 | $0.00150962 | $0.001487 | $199 | $60,393 |
| Jan-09 2026 | $0.00148634 | $0.00141786 | $0.00181667 | $0.00141793 | $1,990 | $65,025 |
| Jan-08 2026 | $0.00144831 | $0.00131469 | $0.0016118 | $0.00155578 | $3,189 | $63,362 |
| Jan-07 2026 | $0.00166706 | $0.00114703 | $0.00191972 | $0.00190709 | $5,724 | $72,932 |
| Jan-06 2026 | $0.00192353 | $0.001879 | $0.0021631 | $0.00209198 | $5,341 | $84,152 |
| Jan-05 2026 | $0.00201053 | $0.00189399 | $0.00214982 | $0.00202632 | $4,250 | $87,958 |
| Jan-04 2026 | $0.00206139 | $0.00200542 | $0.0024161 | $0.00200542 | $2,372 | $90,183 |
| Jan-03 2026 | $0.00200553 | $0.00185196 | $0.00235928 | $0.00216633 | $3,661 | $87,739 |
| Jan-02 2026 | $0.0021647 | $0.00181163 | $0.00227844 | $0.00216868 | $5,596 | $94,703 |
| Jan-01 2026 | $0.00213476 | $0.00213476 | $0.00243003 | $0.00241488 | $11,056 | $93,393 |
| Dec-31 2025 | $0.0025904 | $0.00228767 | $0.0039685 | $0.00377396 | $23,105 | $113,326 |