시가총액 $2.26T
-1.2%
볼륨 24시간 $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
16 초 전에
Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.171343 | $0.168661 | $0.179956 | $0.179956 | $661,544 | $3,920,579 |
| Aug-19 2024 | $0.185816 | $0.173025 | $0.189123 | $0.188594 | $786,046 | $4,024,393 |
| Aug-18 2024 | $0.190678 | $0.170406 | $0.193996 | $0.187835 | $593,279 | $4,129,691 |
| Aug-17 2024 | $0.183073 | $0.183073 | $0.195168 | $0.186401 | $411,316 | $3,964,997 |
| Aug-16 2024 | $0.187484 | $0.186427 | $0.196732 | $0.194792 | $390,172 | $3,083,331 |
| Aug-15 2024 | $0.189781 | $0.189781 | $0.213097 | $0.209916 | $599,809 | $3,121,115 |
| Aug-14 2024 | $0.206717 | $0.206717 | $0.226478 | $0.226478 | $573,717 | $3,399,636 |
| Aug-13 2024 | $0.218538 | $0.20893 | $0.234815 | $0.220055 | $671,974 | $3,594,039 |
| Aug-12 2024 | $0.215449 | $0.191996 | $0.231271 | $0.19446 | $1,241,409 | $3,543,239 |
| Aug-11 2024 | $0.20537 | $0.20537 | $0.231456 | $0.228334 | $654,913 | $3,377,477 |
| Aug-10 2024 | $0.231011 | $0.206754 | $0.241728 | $0.208189 | $1,102,565 | $3,799,177 |
| Aug-09 2024 | $0.206954 | $0.206954 | $0.232875 | $0.221702 | $918,942 | $3,403,526 |
| Aug-08 2024 | $0.223532 | $0.208289 | $0.246859 | $0.239303 | $1,570,173 | $3,676,178 |
| Aug-07 2024 | $0.20553 | $0.195934 | $0.365434 | $0.358302 | $3,472,011 | $3,380,112 |
| Aug-06 2024 | $0.360861 | $0.347519 | $0.380977 | $0.371683 | $683,058 | $5,934,655 |