시가총액 $2.26T -1.2%
볼륨 24시간 $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
코인 28.538 +20
거래소 885
마지막 업데이트 16 초 전에
Smart Layer Network SLN

Smart Layer Network (SLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.171343 $0.168661 $0.179956 $0.179956 $661,544 $3,920,579
Aug-19 2024 $0.185816 $0.173025 $0.189123 $0.188594 $786,046 $4,024,393
Aug-18 2024 $0.190678 $0.170406 $0.193996 $0.187835 $593,279 $4,129,691
Aug-17 2024 $0.183073 $0.183073 $0.195168 $0.186401 $411,316 $3,964,997
Aug-16 2024 $0.187484 $0.186427 $0.196732 $0.194792 $390,172 $3,083,331
Aug-15 2024 $0.189781 $0.189781 $0.213097 $0.209916 $599,809 $3,121,115
Aug-14 2024 $0.206717 $0.206717 $0.226478 $0.226478 $573,717 $3,399,636
Aug-13 2024 $0.218538 $0.20893 $0.234815 $0.220055 $671,974 $3,594,039
Aug-12 2024 $0.215449 $0.191996 $0.231271 $0.19446 $1,241,409 $3,543,239
Aug-11 2024 $0.20537 $0.20537 $0.231456 $0.228334 $654,913 $3,377,477
Aug-10 2024 $0.231011 $0.206754 $0.241728 $0.208189 $1,102,565 $3,799,177
Aug-09 2024 $0.206954 $0.206954 $0.232875 $0.221702 $918,942 $3,403,526
Aug-08 2024 $0.223532 $0.208289 $0.246859 $0.239303 $1,570,173 $3,676,178
Aug-07 2024 $0.20553 $0.195934 $0.365434 $0.358302 $3,472,011 $3,380,112
Aug-06 2024 $0.360861 $0.347519 $0.380977 $0.371683 $683,058 $5,934,655

Smart Layer Network (SLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 23-02-2024일부터.