시가총액 $3.65T
1.87%
볼륨 24시간 $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
코인
31.928
+3
거래소
885
마지막 업데이트
2 의사록 전에
Smart Game Finance (SMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00080744 | $0.00080744 | $0.00092622 | $0.00090408 | $247,063 | - |
| May-24 2025 | $0.00090391 | $0.0009019 | $0.00094978 | $0.00094766 | $257,806 | - |
| May-23 2025 | $0.00095103 | $0.00094047 | $0.00096054 | $0.00096049 | $260,345 | - |
| May-22 2025 | $0.0009496 | $0.00094259 | $0.00098153 | $0.00098153 | $169,983 | - |
| May-21 2025 | $0.00098976 | $0.00096508 | $0.00099807 | $0.00098014 | $251,559 | - |
| May-20 2025 | $0.00098476 | $0.00095902 | $0.00099309 | $0.00097991 | $185,092 | - |
| May-19 2025 | $0.0009868 | $0.00095663 | $0.00100238 | $0.00099821 | $256,351 | - |
| May-18 2025 | $0.00097514 | $0.00097514 | $0.00105361 | $0.00099113 | $196,698 | - |
| May-17 2025 | $0.00098967 | $0.00098967 | $0.00104628 | $0.00103588 | $240,072 | - |
| May-16 2025 | $0.00106138 | $0.0009968 | $0.00106138 | $0.00099994 | $197,089 | - |
| May-15 2025 | $0.00099958 | $0.00097847 | $0.00105283 | $0.00103493 | $239,806 | - |
| May-14 2025 | $0.0010114 | $0.00100372 | $0.00115287 | $0.00108232 | $244,739 | - |
| May-13 2025 | $0.00108549 | $0.0010273 | $0.00115148 | $0.00110045 | $196,025 | - |
| May-12 2025 | $0.00110932 | $0.00108844 | $0.00118568 | $0.00113923 | $229,052 | - |
| May-11 2025 | $0.00114918 | $0.00109106 | $0.00121306 | $0.00112571 | $213,123 | - |