시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000044635927474539 | $0.000000004059789427091499 | $0.000000004559969347085 | $0.0000000042836433422555 | $1 | - |
| Apr-29 2025 | $0.000000004284334361292399 | $0.000000003880174498862099 | $0.0000000043416816992456 | $0.0000000043416816992456 | $113 | - |
| Apr-28 2025 | $0.0000000043413175642768 | $0.000000004235570663107999 | $0.000000004564214081542 | $0.0000000044866118436078 | $89 | - |
| Apr-27 2025 | $0.0000000044865270798412 | $0.000000003997293433719899 | $0.0000000046516868692333 | $0.000000004040290262214699 | $64 | - |
| Apr-26 2025 | $0.0000000040407621154158 | $0.0000000039183043208653 | $0.0000000046765794386684 | $0.0000000046146855553223 | $22 | - |
| Apr-25 2025 | $0.0000000046147191589576 | $0.0000000039320436637467 | $0.0000000046238052607045 | $0.0000000039320436637467 | $17 | - |
| Apr-24 2025 | $0.0000000039337203656363 | $0.0000000039308987068687 | $0.000000003943178562718 | $0.0000000039327528978063 | $8 | - |
| Apr-23 2025 | $0.000000003933282202133999 | $0.0000000039327260747111 | $0.0000000042870422844723 | $0.000000004202317727491699 | $164 | - |
| Apr-22 2025 | $0.0000000042036387305308 | $0.0000000041670234709825 | $0.0000000042922352498102 | $0.0000000041670234709825 | $25 | - |
| Apr-21 2025 | $0.0000000041665708468878 | $0.0000000041665708468878 | $0.000000004428938952962999 | $0.000000004427213945520799 | $25 | - |
| Apr-20 2025 | $0.0000000044262242099845 | $0.000000004112716181557799 | $0.0000000044262242099845 | $0.0000000041281747717942 | $132 | - |
| Apr-19 2025 | $0.000000004128764650405099 | $0.0000000041285396398411 | $0.0000000045399722090671 | $0.0000000045306307011989 | $85 | - |
| Apr-18 2025 | $0.0000000045305760394737 | $0.0000000044597264871302 | $0.0000000045766067532231 | $0.0000000045108731614195 | $62 | - |
| Apr-17 2025 | $0.0000000045109508386321 | $0.0000000039684886123659 | $0.0000000045628583543165 | $0.0000000039690481645526 | $34 | - |
| Apr-16 2025 | $0.000000003969099486342499 | $0.000000003851495107589899 | $0.0000000040445040238128 | $0.000000003866553623505999 | $83 | - |