시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
9 초 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000055240214226268 | $0.0000000055240214226268 | $0.000000005980254920764 | $0.0000000057972841108329 | $52,107 | - |
| Aug-17 2025 | $0.0000000057977844460064 | $0.0000000057257295654881 | $0.0000000057997602105183 | $0.0000000057791977598923 | $55,692 | - |
| Aug-16 2025 | $0.0000000057882239355747 | $0.0000000057809470224647 | $0.0000000059693604655757 | $0.0000000058825925769582 | $54,601 | - |
| Aug-15 2025 | $0.0000000058725040380287 | $0.0000000054387780577826 | $0.0000000059988494179734 | $0.0000000059837710732743 | $56,479 | - |
| Aug-14 2025 | $0.0000000059729269078823 | $0.0000000055071631027708 | $0.0000000059943922908727 | $0.0000000055491113919295 | $57,438 | - |
| Aug-13 2025 | $0.0000000055514784064178 | $0.0000000051829203750996 | $0.0000000056018951980971 | $0.0000000051829203750996 | $57,645 | - |
| Aug-12 2025 | $0.0000000051851081604048 | $0.0000000051831496332116 | $0.0000000053124400632878 | $0.0000000052407394731049 | $51,174 | - |
| Aug-11 2025 | $0.0000000052486607838617 | $0.0000000052357891035024 | $0.0000000055991088401051 | $0.0000000054792114424451 | $50,962 | - |
| Aug-10 2025 | $0.0000000054895831649152 | $0.0000000052581318350917 | $0.000000005603166178017501 | $0.0000000054234799604475 | $54,275 | - |
| Aug-09 2025 | $0.0000000054746865158662 | $0.0000000049526287028163 | $0.0000000054746865158662 | $0.0000000049528022952578 | $61,662 | - |
| Aug-08 2025 | $0.0000000049573075632607 | $0.0000000048716755894049 | $0.0000000049573075632607 | $0.0000000049143878619296 | $55,658 | - |
| Aug-07 2025 | $0.000000004918080702524 | $0.000000004813107424983 | $0.0000000049186051913925 | $0.0000000048338691943484 | $56,869 | - |
| Aug-06 2025 | $0.0000000048321458898726 | $0.000000004794421664218 | $0.0000000048374806730279 | $0.000000004794421664218 | $55,469 | - |
| Aug-05 2025 | $0.0000000047923808672527 | $0.0000000047915029838035 | $0.0000000048507817127781 | $0.0000000048507817127781 | $57,004 | - |
| Aug-04 2025 | $0.0000000048512310160295 | $0.0000000047992345858206 | $0.0000000048521974092086 | $0.0000000047992345858206 | $54,197 | - |