시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
1 분 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000003905115777878799 | $0.0000000039033282202296 | $0.000000004310891947500999 | $0.0000000041383812181282 | $23 | - |
| Jul-23 2024 | $0.00000000413921133645 | $0.0000000039343365073988 | $0.000000004239076030413399 | $0.0000000041603986923263 | $45 | - |
| Jul-22 2024 | $0.0000000041599337265869 | $0.0000000041596935522963 | $0.0000000047158626538987 | $0.0000000045424304538534 | $47 | - |
| Jul-21 2024 | $0.0000000045415656091984 | $0.0000000044921491345442 | $0.0000000045431146825674 | $0.0000000045406280576752 | $43 | - |
| Jul-20 2024 | $0.000000004541801840488 | $0.000000004484238378671099 | $0.0000000045436201534589 | $0.0000000044847289586684 | $19 | - |
| Jul-19 2024 | $0.0000000046561729411772 | $0.0000000046561729411772 | $0.0000000047026629039016 | $0.000000004689314267325 | $97 | - |
| Jul-18 2024 | $0.0000000045416480292308 | $0.000000004400396820291799 | $0.0000000046431702094229 | $0.0000000046431702094229 | $6 | - |
| Jul-17 2024 | $0.0000000046431960672801 | $0.000000004507680399429 | $0.0000000047538285250608 | $0.000000004507680399429 | $279 | - |
| Jul-16 2024 | $0.0000000045105522097332 | $0.0000000040423945442216 | $0.0000000045105522097332 | $0.000000004057188094932699 | $20 | - |
| Jul-15 2024 | $0.000000004057582001022999 | $0.0000000040043473752458 | $0.0000000045198177013481 | $0.0000000040043473752458 | $211 | - |
| Jul-14 2024 | $0.0000000040095663672998 | $0.0000000038938377503014 | $0.0000000040100510738929 | $0.0000000038939355227027 | $254 | - |
| Jul-13 2024 | $0.000000003933130186245299 | $0.0000000037154674066791 | $0.000000003933130186245299 | $0.0000000037154674066791 | - | - |
| Jul-12 2024 | $0.0000000037154459044114 | $0.000000003485006767912099 | $0.0000000037154459044114 | $0.0000000034860348671195 | $579 | - |
| Jul-11 2024 | $0.0000000034861774306601 | $0.0000000034861774306601 | $0.0000000034982024295355 | $0.0000000034877821606412 | $66 | - |
| Jul-10 2024 | $0.0000000034873950310917 | $0.0000000034859723805309 | $0.0000000035070573788155 | $0.0000000034862870521807 | $350 | - |