시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
SafeMars SMARS

SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000076853371263824 $0.0000000074401024941009 $0.0000000084956967403048 $0.0000000075475618178713 $56,878 -
Oct-24 2025 $0.0000000075485140526828 $0.000000007499009886148601 $0.0000000085329234785238 $0.000000007717730103796699 $56,323 -
Oct-23 2025 $0.0000000077351367978613 $0.000000007451400412561899 $0.0000000079402962217789 $0.000000007910793237196801 $52,514 -
Oct-22 2025 $0.0000000079538012313416 $0.000000007891539137850201 $0.000000008080076526954701 $0.000000008080076526954701 $56,580 -
Oct-21 2025 $0.0000000080760417619534 $0.0000000070854855172362 $0.000000009774750888306401 $0.0000000071051753091983 $62,179 -
Oct-20 2025 $0.0000000070954958435115 $0.0000000070954958435115 $0.000000007621174946288801 $0.000000007606040097960399 $56,178 -
Oct-19 2025 $0.000000007615722891016199 $0.000000007570311550048 $0.000000008118107374283199 $0.000000008118107374283199 $55,998 -
Oct-18 2025 $0.000000008117005839757699 $0.0000000073087681122657 $0.000000008154379411880501 $0.000000008090587614005799 $57,572 -
Oct-17 2025 $0.0000000080906884826223 $0.0000000078621469666532 $0.0000000099478685379118 $0.000000007862376894584901 $64,668 -
Oct-16 2025 $0.000000007863181056864599 $0.000000007863181056864599 $0.0000000078937357989712 $0.0000000078866307352637 $54,808 -
Oct-15 2025 $0.000000007883304680402801 $0.000000007882027035721 $0.0000000080439600711484 $0.0000000080168283436374 $54,362 -
Oct-14 2025 $0.0000000079987945117424 $0.0000000079987945117424 $0.0000000084030125073649 $0.00000000838939684491 $56,069 -
Oct-13 2025 $0.0000000081494525553739 $0.0000000081494525553739 $0.000000008499273584063199 $0.000000008390051912312 $54,849 -
Oct-12 2025 $0.0000000083422679664746 $0.0000000071415225167951 $0.000000008563399699624201 $0.000000007151144993488 $54,453 -
Oct-11 2025 $0.0000000071589975696179 $0.0000000068503683801909 $0.0000000072244358015306 $0.0000000068776384870185 $57,499 -

SafeMars (SMARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1590일 동안 분석, 19-06-2021일부터.