시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000057708891386355 | $0.0000000057259093276476 | $0.0000000059720625602377 | $0.0000000058891475363352 | $55,611 | - |
| Dec-06 2025 | $0.0000000056634683732983 | $0.000000005631019745637399 | $0.0000000058063788322541 | $0.000000005780391174255 | $52,300 | - |
| Dec-05 2025 | $0.0000000057820531223169 | $0.0000000056489170187972 | $0.00000000683812031619 | $0.0000000057880688699654 | $54,839 | - |
| Dec-04 2025 | $0.0000000057836257809972 | $0.0000000056814351541923 | $0.0000000057881576230743 | $0.0000000057301836342575 | $54,882 | - |
| Dec-03 2025 | $0.0000000057184164830754 | $0.0000000056288292428707 | $0.0000000065298921212075 | $0.000000006472074985606 | $53,544 | - |
| Dec-02 2025 | $0.000000006466527095152 | $0.0000000053849730521915 | $0.0000000064805485849607 | $0.0000000054188671581201 | $58,854 | - |
| Dec-01 2025 | $0.000000005439808020857 | $0.0000000054326898365676 | $0.0000000062052532353261 | $0.0000000057090904527745 | $53,888 | - |
| Nov-30 2025 | $0.0000000057061792035067 | $0.0000000055651089392006 | $0.0000000058768759731373 | $0.0000000055651089392006 | $52,591 | - |
| Nov-29 2025 | $0.0000000055589302988796 | $0.0000000055462583039421 | $0.0000000057258843251944 | $0.000000005706137209376 | $56,601 | - |
| Nov-28 2025 | $0.0000000057061304363237 | $0.0000000054356372494251 | $0.0000000061652056387585 | $0.0000000061649500039086 | $53,721 | - |
| Nov-27 2025 | $0.0000000061604669990397 | $0.0000000057842287761444 | $0.0000000064647920700853 | $0.000000005818030356714 | $59,483 | - |
| Nov-26 2025 | $0.0000000057866434101172 | $0.0000000055562131898024 | $0.0000000064693159720395 | $0.0000000064606135958331 | $54,037 | - |
| Nov-25 2025 | $0.0000000064184451058888 | $0.0000000054376789697821 | $0.0000000064399032797149 | $0.0000000059152378035454 | $55,979 | - |
| Nov-24 2025 | $0.0000000059207248612365 | $0.0000000053928047832056 | $0.0000000059209695922264 | $0.0000000054741400980931 | $55,592 | - |
| Nov-23 2025 | $0.0000000054813505149781 | $0.0000000053774391056284 | $0.0000000064164616612851 | $0.0000000054966987921657 | $54,168 | - |