시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
SafeMars SMARS

SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000079258447356679 $0.000000007441089174154 $0.0000000087566226139637 $0.0000000074414824510471 $54,426 -
Oct-03 2025 $0.0000000074413431497552 $0.0000000074292135366935 $0.0000000080670792217812 $0.0000000079377700908782 $57,135 -
Oct-02 2025 $0.000000007946976583596999 $0.000000007738865825087199 $0.0000000079633158000773 $0.0000000077852840499463 $52,627 -
Oct-01 2025 $0.0000000077823708768589 $0.0000000075980846287458 $0.000000007818865019675199 $0.000000007616576717158501 $55,194 -
Sep-30 2025 $0.0000000076171386497694 $0.0000000076171386497694 $0.000000007735245454494 $0.000000007735245454494 $53,633 -
Sep-29 2025 $0.000000007712187923789 $0.0000000074173129548818 $0.000000007712187923789 $0.0000000074173129548818 $52,169 -
Sep-28 2025 $0.0000000073657833382967 $0.0000000072192269902565 $0.0000000073657833382967 $0.0000000073278476220464 $53,387 -
Sep-27 2025 $0.0000000073060314119647 $0.0000000071709466133955 $0.0000000073389394631273 $0.0000000071798842658597 $53,249 -
Sep-26 2025 $0.000000007184056152347699 $0.0000000067178051570645 $0.0000000076582707710937 $0.000000007654985584395301 $57,114 -
Sep-25 2025 $0.000000007873250019698801 $0.0000000071755929430321 $0.0000000083112249323296 $0.000000007634659602282401 $55,699 -
Sep-24 2025 $0.0000000076155079145301 $0.000000007593730388923 $0.0000000077527369736886 $0.000000007747230809447201 $52,855 -
Sep-23 2025 $0.0000000077403859606104 $0.0000000074230948465804 $0.0000000078685664866851 $0.000000007451965040433099 $54,125 -
Sep-22 2025 $0.0000000075253416734793 $0.0000000074574491424717 $0.000000007999917129847299 $0.000000007999917129847299 $56,165 -
Sep-21 2025 $0.0000000080519807619932 $0.000000006552366747547 $0.0000000083181508388247 $0.000000006628486125981 $58,529 -
Sep-20 2025 $0.0000000066802195663531 $0.0000000065162445277236 $0.000000007597474808904101 $0.000000006593240143007 $54,175 -

SafeMars (SMARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1569일 동안 분석, 19-06-2021일부터.