시가총액 $3.19T
0.3%
볼륨 24시간 $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
6 초 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000055261539830473 | $0.0000000055205313589713 | $0.0000000055287027836371 | $0.0000000055205313589713 | $57,093 | - |
| Dec-26 2025 | $0.0000000055225325334484 | $0.0000000055133817481364 | $0.0000000055259780066 | $0.0000000055196790480479 | $55,204 | - |
| Dec-25 2025 | $0.000000005520055764646 | $0.0000000055199418036663 | $0.0000000057918562157562 | $0.000000005634063943830401 | $53,462 | - |
| Dec-24 2025 | $0.0000000056250231238897 | $0.0000000056011715978656 | $0.0000000057437013960421 | $0.000000005733175550577201 | $53,214 | - |
| Dec-23 2025 | $0.000000005718359396008801 | $0.0000000056956009010444 | $0.0000000057816885326614 | $0.000000005760832616772499 | $54,792 | - |
| Dec-22 2025 | $0.0000000057691599445433 | $0.0000000057691599445433 | $0.0000000061823250651336 | $0.0000000057800715949855 | $57,846 | - |
| Dec-21 2025 | $0.0000000057791653773677 | $0.0000000057788654830182 | $0.0000000057970111531826 | $0.0000000057824612008511 | $53,217 | - |
| Dec-20 2025 | $0.0000000058059613808266 | $0.0000000057790461557543 | $0.0000000058207063747032 | $0.0000000057800009901036 | $55,760 | - |
| Dec-19 2025 | $0.0000000057788723456029 | $0.0000000057788723456029 | $0.0000000058774416848125 | $0.00000000581239539683 | $55,983 | - |
| Dec-18 2025 | $0.0000000058105516585642 | $0.0000000057879502250759 | $0.0000000058173483986845 | $0.0000000057962475644969 | $54,256 | - |
| Dec-17 2025 | $0.0000000057963021995652 | $0.0000000057963021995652 | $0.000000005986309831474 | $0.0000000058391944737053 | $56,996 | - |
| Dec-16 2025 | $0.0000000058434336829717 | $0.0000000057796474956992 | $0.0000000058674201204063 | $0.0000000057909763503312 | $55,403 | - |
| Dec-15 2025 | $0.0000000057893165784025 | $0.0000000057873956404466 | $0.0000000058737399867028 | $0.0000000058484605448803 | $53,036 | - |
| Dec-14 2025 | $0.0000000058450361141733 | $0.0000000057860064845016 | $0.0000000058832747538147 | $0.0000000058689208297452 | $53,881 | - |
| Dec-13 2025 | $0.0000000058764122670728 | $0.0000000057924997335303 | $0.0000000059151263798432 | $0.0000000058068438977654 | $55,854 | - |