시가총액 $2.56T
-0.15%
볼륨 24시간 $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
코인
28.308
+20
거래소
885
마지막 업데이트
13 초 전에
SafeMars (SMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000042218189266177 | $0.000000003907670426587199 | $0.0000000042218189266177 | $0.0000000041343861103792 | $44 | - |
| Jul-29 2024 | $0.0000000041324824423785 | $0.0000000039176384956492 | $0.0000000041324824423785 | $0.000000003927521701954499 | $922 | - |
| Jul-28 2024 | $0.000000003937201403056399 | $0.0000000039367698322493 | $0.0000000047821565042615 | $0.0000000047207717623116 | $8 | - |
| Jul-27 2024 | $0.0000000046971107688045 | $0.000000004035424387169699 | $0.0000000046971107688045 | $0.0000000043103552268393 | $126 | - |
| Jul-26 2024 | $0.000000004310558562166699 | $0.000000004301188751563099 | $0.0000000047306948420339 | $0.0000000043924741992539 | $10 | - |
| Jul-25 2024 | $0.0000000043924386765864 | $0.000000003904358197468799 | $0.000000004392616433831899 | $0.000000003904358197468799 | $36 | - |
| Jul-24 2024 | $0.000000003905115777878799 | $0.0000000039033282202296 | $0.000000004310891947500999 | $0.0000000041383812181282 | $23 | - |
| Jul-23 2024 | $0.00000000413921133645 | $0.0000000039343365073988 | $0.000000004239076030413399 | $0.0000000041603986923263 | $45 | - |
| Jul-22 2024 | $0.0000000041599337265869 | $0.0000000041596935522963 | $0.0000000047158626538987 | $0.0000000045424304538534 | $47 | - |
| Jul-21 2024 | $0.0000000045415656091984 | $0.0000000044921491345442 | $0.0000000045431146825674 | $0.0000000045406280576752 | $43 | - |
| Jul-20 2024 | $0.000000004541801840488 | $0.000000004484238378671099 | $0.0000000045436201534589 | $0.0000000044847289586684 | $19 | - |
| Jul-19 2024 | $0.0000000046561729411772 | $0.0000000046561729411772 | $0.0000000047026629039016 | $0.000000004689314267325 | $97 | - |
| Jul-18 2024 | $0.0000000045416480292308 | $0.000000004400396820291799 | $0.0000000046431702094229 | $0.0000000046431702094229 | $6 | - |
| Jul-17 2024 | $0.0000000046431960672801 | $0.000000004507680399429 | $0.0000000047538285250608 | $0.000000004507680399429 | $279 | - |
| Jul-16 2024 | $0.0000000045105522097332 | $0.0000000040423945442216 | $0.0000000045105522097332 | $0.000000004057188094932699 | $20 | - |