시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181915 | $0.00172845 | $0.00182167 | $0.00173471 | $6,156,588 | $65,426,575 |
| Aug-19 2025 | $0.00174963 | $0.00174963 | $0.00187482 | $0.0018518 | $8,874,652 | $62,927,046 |
| Aug-18 2025 | $0.00183773 | $0.00178595 | $0.00201133 | $0.00198548 | $12,264,575 | $66,096,037 |
| Aug-17 2025 | $0.00198636 | $0.00183956 | $0.00198636 | $0.00185748 | $16,999,938 | $71,442,215 |
| Aug-16 2025 | $0.00185603 | $0.00182331 | $0.00186461 | $0.00184547 | $5,587,934 | $66,756,187 |
| Aug-15 2025 | $0.00185418 | $0.00179503 | $0.00190453 | $0.00187197 | $5,921,554 | $66,690,622 |
| Aug-14 2025 | $0.00186654 | $0.00183657 | $0.00204499 | $0.00203517 | $9,312,065 | $67,136,256 |
| Aug-13 2025 | $0.00203201 | $0.0019712 | $0.00204344 | $0.00200148 | $8,551,014 | $73,089,181 |
| Aug-12 2025 | $0.00200067 | $0.00187619 | $0.00202677 | $0.00189397 | $7,293,555 | $71,962,976 |
| Aug-11 2025 | $0.00189786 | $0.00188812 | $0.00207944 | $0.00202718 | $9,775,243 | $68,265,995 |
| Aug-10 2025 | $0.00202492 | $0.00202094 | $0.00213706 | $0.00208045 | $10,231,698 | $72,837,039 |
| Aug-09 2025 | $0.00206747 | $0.00187595 | $0.00223661 | $0.00187902 | $39,685,298 | $74,369,019 |
| Aug-08 2025 | $0.0018847 | $0.00179398 | $0.0018847 | $0.00181602 | $7,399,297 | $67,795,290 |
| Aug-07 2025 | $0.00181881 | $0.0017007 | $0.00181881 | $0.00172146 | $6,554,051 | $65,426,104 |
| Aug-06 2025 | $0.00171742 | $0.00163728 | $0.00174674 | $0.00167947 | $6,127,586 | $61,780,186 |