시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00293448 | $0.0028888 | $0.00299792 | $0.00297523 | $6,347,824 | $121,289,262 |
| Jul-26 2024 | $0.00298578 | $0.00286445 | $0.0029881 | $0.00286445 | $6,160,488 | $123,411,070 |
| Jul-25 2024 | $0.00285344 | $0.00273862 | $0.00292731 | $0.00292731 | $9,258,709 | $117,943,995 |
| Jul-24 2024 | $0.00291921 | $0.00291921 | $0.00311125 | $0.00310742 | $7,239,967 | $120,665,277 |
| Jul-23 2024 | $0.00308043 | $0.00302359 | $0.00316088 | $0.00311425 | $7,539,271 | $127,330,223 |
| Jul-22 2024 | $0.00309254 | $0.00309254 | $0.00337942 | $0.00326784 | $20,218,045 | $127,833,296 |
| Jul-21 2024 | $0.00328685 | $0.00305776 | $0.0032885 | $0.00320381 | $8,439,676 | $135,865,828 |
| Jul-20 2024 | $0.00319667 | $0.00319214 | $0.00328391 | $0.00324529 | $7,406,353 | $132,139,850 |
| Jul-19 2024 | $0.00323148 | $0.00305089 | $0.00324892 | $0.00319382 | $13,368,282 | $133,583,062 |
| Jul-18 2024 | $0.00321493 | $0.00302416 | $0.00336018 | $0.00302416 | $42,474,470 | $132,902,617 |
| Jul-17 2024 | $0.00301264 | $0.00300556 | $0.00313822 | $0.00304234 | $8,961,284 | $124,544,566 |
| Jul-16 2024 | $0.00302312 | $0.00285751 | $0.00309264 | $0.00301493 | $11,793,292 | $124,977,402 |
| Jul-15 2024 | $0.00298801 | $0.00277794 | $0.00298801 | $0.00277794 | $9,000,298 | $123,529,425 |
| Jul-14 2024 | $0.00279657 | $0.00269298 | $0.00279657 | $0.00273453 | $6,250,535 | $115,621,506 |
| Jul-13 2024 | $0.00274215 | $0.00267768 | $0.00276898 | $0.00273016 | $7,530,626 | $113,375,674 |