시가총액 $2.38T
-4.65%
볼륨 24시간 $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
코인
34.254
+7
거래소
885
마지막 업데이트
19 초 전에
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00062637 | $0.00062239 | $0.00064431 | $0.00064431 | $2,726,918 | $22,808,687 |
| Feb-21 2026 | $0.00064052 | $0.00064052 | $0.00068678 | $0.00065473 | $4,882,371 | $23,324,578 |
| Feb-20 2026 | $0.00065439 | $0.00063812 | $0.00065492 | $0.00063812 | $2,805,484 | $23,830,754 |
| Feb-19 2026 | $0.0006322 | $0.00062426 | $0.00063977 | $0.00063933 | $6,042,390 | $23,023,581 |
| Feb-18 2026 | $0.00063721 | $0.00063555 | $0.00066856 | $0.00066067 | $4,895,112 | $23,207,274 |
| Feb-17 2026 | $0.0006582 | $0.00065312 | $0.00067281 | $0.00067281 | $5,073,625 | $23,974,045 |
| Feb-16 2026 | $0.00067619 | $0.00065832 | $0.00068445 | $0.00066091 | $5,713,739 | $24,630,040 |
| Feb-15 2026 | $0.00065668 | $0.00065447 | $0.00069604 | $0.00068844 | $9,861,046 | $23,920,100 |
| Feb-14 2026 | $0.00069622 | $0.00065165 | $0.00072611 | $0.00065632 | $15,584,519 | $25,361,178 |
| Feb-13 2026 | $0.00064989 | $0.00062565 | $0.000655 | $0.00063835 | $2,172,192 | $23,674,520 |
| Feb-12 2026 | $0.00063621 | $0.00062349 | $0.00065074 | $0.00062349 | $2,484,885 | $23,176,812 |
| Feb-11 2026 | $0.0006241 | $0.00061078 | $0.00063687 | $0.00063687 | $2,420,714 | $22,736,841 |
| Feb-10 2026 | $0.000633 | $0.00062558 | $0.00066123 | $0.00065621 | $2,933,940 | $23,061,630 |
| Feb-09 2026 | $0.00065466 | $0.00062547 | $0.00067361 | $0.00063552 | $4,352,247 | $23,851,403 |
| Feb-08 2026 | $0.00064232 | $0.00062771 | $0.00065111 | $0.00064924 | $2,362,837 | $23,402,771 |