시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
3 의사록 전에
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00213062 | $0.00191857 | $0.00229893 | $0.00229893 | $14,286,633 | $88,062,612 |
| Aug-04 2024 | $0.00231392 | $0.00228154 | $0.00244508 | $0.00242434 | $7,529,633 | $95,640,428 |
| Aug-03 2024 | $0.0024228 | $0.00237615 | $0.00257395 | $0.00247581 | $7,517,768 | $100,138,719 |
| Aug-02 2024 | $0.00246505 | $0.00245207 | $0.00263008 | $0.00263008 | $7,913,481 | $101,885,529 |
| Aug-01 2024 | $0.00261683 | $0.00247121 | $0.00262888 | $0.00262588 | $7,996,891 | $108,160,434 |
| Jul-31 2024 | $0.00261854 | $0.00261854 | $0.00273244 | $0.0026281 | $6,208,358 | $108,230,272 |
| Jul-30 2024 | $0.00264648 | $0.00261697 | $0.00281125 | $0.00277404 | $7,114,545 | $109,382,108 |
| Jul-29 2024 | $0.0027981 | $0.00279672 | $0.00293723 | $0.00285516 | $6,967,211 | $115,650,880 |
| Jul-28 2024 | $0.00283236 | $0.00282561 | $0.00290877 | $0.00289167 | $4,764,747 | $117,067,768 |
| Jul-27 2024 | $0.00293448 | $0.0028888 | $0.00299792 | $0.00297523 | $6,347,824 | $121,289,262 |
| Jul-26 2024 | $0.00298578 | $0.00286445 | $0.0029881 | $0.00286445 | $6,160,488 | $123,411,070 |
| Jul-25 2024 | $0.00285344 | $0.00273862 | $0.00292731 | $0.00292731 | $9,258,709 | $117,943,995 |
| Jul-24 2024 | $0.00291921 | $0.00291921 | $0.00311125 | $0.00310742 | $7,239,967 | $120,665,277 |
| Jul-23 2024 | $0.00308043 | $0.00302359 | $0.00316088 | $0.00311425 | $7,539,271 | $127,330,223 |
| Jul-22 2024 | $0.00309254 | $0.00309254 | $0.00337942 | $0.00326784 | $20,218,045 | $127,833,296 |