시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SLERF SLERF

SLERF (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013028 $0.012472 $0.014591 $0.014457 $752,348 $6,514,028
Oct-24 2025 $0.013766 $0.012772 $0.018525 $0.018525 $1,134,350 $6,883,322
Oct-23 2025 $0.018568 $0.018482 $0.021496 $0.018861 $816,940 $9,283,994
Oct-22 2025 $0.018947 $0.018484 $0.037809 $0.037809 $1,802,526 $9,473,467
Oct-21 2025 $0.038035 $0.038035 $0.042954 $0.040806 $453,420 $19,017,712
Oct-20 2025 $0.042543 $0.041059 $0.070979 $0.068965 $3,542,949 $21,271,643
Oct-19 2025 $0.067751 $0.065895 $0.069431 $0.06925 $8,675,159 $33,875,764
Oct-18 2025 $0.070121 $0.059789 $0.22113 $0.060426 $37,246,366 $35,060,438
Oct-17 2025 $0.059918 $0.058393 $0.062165 $0.060461 $861,878 $29,959,274
Oct-16 2025 $0.060596 $0.060596 $0.066773 $0.066004 $1,767,921 $30,298,112
Oct-15 2025 $0.066162 $0.065669 $0.070657 $0.069474 $615,772 $33,080,896
Oct-14 2025 $0.069414 $0.068527 $0.075046 $0.075046 $323,505 $34,707,330
Oct-13 2025 $0.074987 $0.069381 $0.075207 $0.07043 $1,013,609 $37,493,827
Oct-12 2025 $0.070379 $0.062417 $0.070818 $0.063438 $752,858 $35,189,648
Oct-11 2025 $0.063308 $0.060208 $0.067017 $0.066684 $1,108,898 $31,653,997

SLERF (SLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 18-03-2024일부터.