시가총액 $3.19T
0.42%
볼륨 24시간 $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
코인
33.868
거래소
885
마지막 업데이트
0 초 전에
SLERF (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00597613 | $0.00597613 | $0.00601039 | $0.00598759 | $169,608 | - |
| Dec-26 2025 | $0.0059883 | $0.00598554 | $0.00600926 | $0.00599952 | $156,751 | - |
| Dec-25 2025 | $0.00600188 | $0.00600188 | $0.00603669 | $0.00603343 | $166,521 | - |
| Dec-24 2025 | $0.0060334 | $0.00603167 | $0.00603948 | $0.00603755 | $161,521 | - |
| Dec-23 2025 | $0.00603817 | $0.00603817 | $0.00607341 | $0.00607304 | $181,664 | - |
| Dec-22 2025 | $0.00607487 | $0.00607148 | $0.00607988 | $0.00607546 | $167,955 | - |
| Dec-21 2025 | $0.00607675 | $0.00606963 | $0.00608074 | $0.00608074 | $175,852 | - |
| Dec-20 2025 | $0.00608258 | $0.0060778 | $0.00623446 | $0.00623446 | $209,831 | - |
| Dec-19 2025 | $0.0062344 | $0.00621548 | $0.00626621 | $0.00625964 | $210,095 | - |
| Dec-18 2025 | $0.0062649 | $0.0062649 | $0.00640004 | $0.00639525 | $212,829 | - |
| Dec-17 2025 | $0.0063981 | $0.00639523 | $0.00663842 | $0.0066223 | $233,950 | - |
| Dec-16 2025 | $0.00659442 | $0.00651235 | $0.00677144 | $0.00660981 | $226,319 | - |
| Dec-15 2025 | $0.00658677 | $0.00637285 | $0.00843592 | $0.00647418 | $4,736,444 | - |
| Dec-14 2025 | $0.00645279 | $0.00645279 | $0.00676734 | $0.00676571 | $255,341 | - |
| Dec-13 2025 | $0.00678739 | $0.00678015 | $0.00682971 | $0.00682971 | $188,074 | - |