시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
SLERF (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.144907 | $0.144244 | $0.149945 | $0.149398 | $8,644,359 | $72,453,633 |
| Aug-30 2024 | $0.149924 | $0.144839 | $0.151149 | $0.148786 | $14,318,739 | $74,962,162 |
| Aug-29 2024 | $0.148642 | $0.145913 | $0.159085 | $0.154638 | $14,834,380 | $74,320,820 |
| Aug-28 2024 | $0.153466 | $0.152242 | $0.159825 | $0.158112 | $18,032,218 | $76,732,776 |
| Aug-27 2024 | $0.158451 | $0.158451 | $0.176605 | $0.175446 | $16,486,988 | $79,225,170 |
| Aug-26 2024 | $0.174732 | $0.174732 | $0.186014 | $0.184543 | $14,331,852 | $87,365,867 |
| Aug-25 2024 | $0.186456 | $0.176342 | $0.186456 | $0.185436 | $13,211,880 | $93,228,038 |
| Aug-24 2024 | $0.185012 | $0.179029 | $0.191751 | $0.181717 | $18,270,810 | $92,505,753 |
| Aug-23 2024 | $0.181353 | $0.15852 | $0.183261 | $0.15852 | $23,819,352 | $90,676,501 |
| Aug-22 2024 | $0.157646 | $0.156367 | $0.159454 | $0.156367 | $11,538,453 | $78,822,946 |
| Aug-21 2024 | $0.156674 | $0.152328 | $0.157585 | $0.152927 | $12,607,288 | $78,336,664 |
| Aug-20 2024 | $0.152874 | $0.149559 | $0.155784 | $0.149559 | $15,783,197 | $76,436,888 |
| Aug-19 2024 | $0.148586 | $0.147191 | $0.151816 | $0.149467 | $12,613,614 | $74,293,151 |
| Aug-18 2024 | $0.153201 | $0.148642 | $0.155042 | $0.149045 | $8,954,251 | $76,600,599 |
| Aug-17 2024 | $0.149641 | $0.145232 | $0.149641 | $0.145232 | $9,580,755 | $74,820,218 |