시가총액 $2.66T
3.27%
볼륨 24시간 $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
코인
28.278
+7
거래소
885
마지막 업데이트
25 초 전에
SLERF (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
| Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
| Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
| Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |
| Jul-21 2024 | $0.227988 | $0.215889 | $0.227988 | $0.223731 | $22,907,106 | $113,993,731 |
| Jul-20 2024 | $0.222317 | $0.216199 | $0.224636 | $0.220839 | $20,411,179 | $111,158,248 |
| Jul-19 2024 | $0.219457 | $0.207506 | $0.222802 | $0.210599 | $24,264,871 | $109,728,291 |
| Jul-18 2024 | $0.211787 | $0.20519 | $0.21691 | $0.208055 | $20,518,831 | $105,893,372 |
| Jul-17 2024 | $0.207183 | $0.207183 | $0.219605 | $0.217175 | $25,062,731 | $103,591,183 |
| Jul-16 2024 | $0.215537 | $0.204398 | $0.218923 | $0.212065 | $30,283,100 | $107,768,048 |
| Jul-15 2024 | $0.210047 | $0.190906 | $0.210047 | $0.190906 | $26,125,086 | $105,023,040 |
| Jul-14 2024 | $0.191968 | $0.187171 | $0.192687 | $0.19024 | $25,058,558 | $95,983,724 |