시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
SLERF SLERF

SLERF (SLERF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.265811 $0.2568 $0.285311 $0.273943 $30,391,226 $132,904,987
Jul-26 2024 $0.271809 $0.256027 $0.274672 $0.256027 $34,458,923 $135,904,195
Jul-25 2024 $0.250794 $0.235291 $0.269717 $0.269717 $43,159,503 $125,396,574
Jul-24 2024 $0.270764 $0.270764 $0.295993 $0.29355 $60,064,482 $135,381,491
Jul-23 2024 $0.294985 $0.229108 $0.306758 $0.229108 $140,145,288 $147,492,121
Jul-22 2024 $0.225404 $0.217347 $0.227186 $0.22518 $23,769,192 $112,701,681
Jul-21 2024 $0.227988 $0.215889 $0.227988 $0.223731 $22,907,106 $113,993,731
Jul-20 2024 $0.222317 $0.216199 $0.224636 $0.220839 $20,411,179 $111,158,248
Jul-19 2024 $0.219457 $0.207506 $0.222802 $0.210599 $24,264,871 $109,728,291
Jul-18 2024 $0.211787 $0.20519 $0.21691 $0.208055 $20,518,831 $105,893,372
Jul-17 2024 $0.207183 $0.207183 $0.219605 $0.217175 $25,062,731 $103,591,183
Jul-16 2024 $0.215537 $0.204398 $0.218923 $0.212065 $30,283,100 $107,768,048
Jul-15 2024 $0.210047 $0.190906 $0.210047 $0.190906 $26,125,086 $105,023,040
Jul-14 2024 $0.191968 $0.187171 $0.192687 $0.19024 $25,058,558 $95,983,724
Jul-13 2024 $0.190418 $0.184229 $0.190418 $0.185948 $19,861,682 $95,208,608

SLERF (SLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 18-03-2024일부터.