시가총액 $4.37T
2.53%
볼륨 24시간 $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0002191 | $0.00020785 | $0.00022739 | $0.00021877 | $26,149 | - |
| Sep-10 2025 | $0.00021872 | $0.00021838 | $0.00022258 | $0.00022127 | $25,461 | - |
| Sep-09 2025 | $0.00022175 | $0.0002148 | $0.00022771 | $0.00021842 | $26,558 | - |
| Sep-08 2025 | $0.00021597 | $0.00019798 | $0.0002188 | $0.00021558 | $26,152 | - |
| Sep-07 2025 | $0.00021275 | $0.00021046 | $0.00021275 | $0.00021169 | $4,777 | - |
| Sep-06 2025 | $0.00021169 | $0.00020997 | $0.00021466 | $0.00021306 | $4,171 | - |
| Sep-05 2025 | $0.00021305 | $0.00021123 | $0.00021428 | $0.00021143 | $4,638 | - |
| Sep-04 2025 | $0.00021167 | $0.00020947 | $0.00021254 | $0.00021164 | $4,523 | - |
| Sep-03 2025 | $0.00021138 | $0.00020707 | $0.00021158 | $0.00020914 | $4,579 | - |
| Sep-02 2025 | $0.00020828 | $0.00020828 | $0.00021594 | $0.00021594 | $4,740 | - |
| Sep-01 2025 | $0.00021596 | $0.00020793 | $0.00021798 | $0.00020798 | $555 | - |
| Aug-31 2025 | $0.00020779 | $0.00020755 | $0.00020829 | $0.00020771 | $3,473 | - |
| Aug-30 2025 | $0.00020826 | $0.00020787 | $0.00021168 | $0.00021078 | $3,457 | - |
| Aug-29 2025 | $0.00021056 | $0.00021056 | $0.00023156 | $0.00021979 | $4,275 | - |
| Aug-28 2025 | $0.0002202 | $0.00021099 | $0.00022259 | $0.00021099 | $1,348 | - |