시가총액 $3.31T
-0.1%
볼륨 24시간 $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018904 | $0.00017803 | $0.00024604 | $0.00019908 | $400,847 | - |
| Dec-06 2025 | $0.00018704 | $0.00017505 | $0.00022804 | $0.00017906 | $119,386 | - |
| Dec-05 2025 | $0.00023804 | $0.00017402 | $0.00028405 | $0.00028405 | $208,386 | - |
| Dec-04 2025 | $0.00028403 | $0.00027131 | $0.00028544 | $0.0002804 | $185,662 | - |
| Dec-03 2025 | $0.00026308 | $0.00024744 | $0.00027086 | $0.00025288 | $29,193 | - |
| Dec-02 2025 | $0.00025294 | $0.00025083 | $0.00026719 | $0.00026304 | $30,104 | - |
| Dec-01 2025 | $0.00026014 | $0.00023454 | $0.00026119 | $0.00025651 | $41,751 | - |
| Nov-30 2025 | $0.00025805 | $0.0002536 | $0.00026384 | $0.00025371 | $12,613 | - |
| Nov-29 2025 | $0.00026113 | $0.00025304 | $0.00026972 | $0.00025321 | $13,264 | - |
| Nov-28 2025 | $0.00025344 | $0.00025344 | $0.00028056 | $0.00026131 | $247,676 | - |
| Nov-27 2025 | $0.00026524 | $0.0002581 | $0.00026869 | $0.0002615 | $100,327 | - |
| Nov-26 2025 | $0.00025411 | $0.00025411 | $0.00026723 | $0.00026059 | $37,352 | - |
| Nov-25 2025 | $0.0002619 | $0.00025134 | $0.0002619 | $0.00025134 | $56,272 | - |
| Nov-24 2025 | $0.00025152 | $0.00025005 | $0.00025341 | $0.00025237 | $15,274 | - |
| Nov-23 2025 | $0.00025295 | $0.00024994 | $0.00025315 | $0.00025127 | $20,318 | - |