시가총액 $2.19T
0.98%
볼륨 24시간 $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
코인
28.671
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00048904 | $0.00040499 | $0.00049112 | $0.00049096 | $689 | - |
| Aug-31 2024 | $0.00049101 | $0.00049091 | $0.00049107 | $0.00049093 | $854 | - |
| Aug-30 2024 | $0.00049091 | $0.00049091 | $0.00049908 | $0.00049908 | $899 | - |
| Aug-29 2024 | $0.00049916 | $0.00037107 | $0.00050211 | $0.00042009 | $1,221 | - |
| Aug-28 2024 | $0.00042004 | $0.00042 | $0.00050213 | $0.00044309 | $647 | - |
| Aug-27 2024 | $0.00044314 | $0.00039008 | $0.00050257 | $0.0004841 | $944 | - |
| Aug-26 2024 | $0.00048415 | $0.00042203 | $0.00048828 | $0.00048822 | $830 | - |
| Aug-25 2024 | $0.00048828 | $0.00047718 | $0.00049127 | $0.00047718 | $1,086 | - |
| Aug-24 2024 | $0.00049319 | $0.00037018 | $0.0005104 | $0.0004784 | $3,573 | - |
| Aug-23 2024 | $0.00047846 | $0.00047003 | $0.000479 | $0.000479 | $1,252 | - |
| Aug-22 2024 | $0.00047907 | $0.00047509 | $0.0004793 | $0.00047808 | $802 | - |
| Aug-21 2024 | $0.00047814 | $0.00047297 | $0.00047832 | $0.00047297 | $1,499 | - |
| Aug-20 2024 | $0.00047909 | $0.00038013 | $0.00048146 | $0.00038013 | $864 | - |
| Aug-19 2024 | $0.00038015 | $0.00038006 | $0.00050927 | $0.00050816 | $2,561 | - |
| Aug-18 2024 | $0.00050815 | $0.00050797 | $0.00053311 | $0.00053311 | $899 | - |