시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00056204 | $0.0005617 | $0.00056988 | $0.00056988 | $717 | - |
| Nov-04 2024 | $0.00056974 | $0.00048181 | $0.00057378 | $0.00048181 | $1,098 | - |
| Nov-03 2024 | $0.0004818 | $0.00048171 | $0.00058086 | $0.00058086 | $176 | - |
| Nov-02 2024 | $0.00058091 | $0.00048483 | $0.00058279 | $0.00051574 | $893 | - |
| Nov-01 2024 | $0.00051568 | $0.00048929 | $0.00051601 | $0.0004913 | $708 | - |
| Oct-31 2024 | $0.00049135 | $0.00049132 | $0.00049781 | $0.00049781 | $560 | - |
| Oct-30 2024 | $0.00049783 | $0.00049773 | $0.00050284 | $0.00050284 | $667 | - |
| Oct-29 2024 | $0.0005028 | $0.00045874 | $0.00050763 | $0.00045874 | $716 | - |
| Oct-28 2024 | $0.00045872 | $0.00045839 | $0.00058324 | $0.00058324 | $566 | - |
| Oct-27 2024 | $0.00058342 | $0.00050339 | $0.00058355 | $0.00050339 | $769 | - |
| Oct-26 2024 | $0.00050349 | $0.00050324 | $0.00059135 | $0.0005771 | $684 | - |
| Oct-25 2024 | $0.00057726 | $0.00051069 | $0.00057775 | $0.00051069 | $664 | - |
| Oct-24 2024 | $0.00051075 | $0.00051046 | $0.00061544 | $0.00061532 | $360 | - |
| Oct-23 2024 | $0.00061532 | $0.00054961 | $0.00062469 | $0.00054961 | $769 | - |
| Oct-22 2024 | $0.0005497 | $0.00049965 | $0.00064605 | $0.00051972 | $598 | - |