시가총액 $2.47T
1.86%
볼륨 24시간 $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00063807 | $0.00043794 | $0.00063815 | $0.00043794 | $752 | - |
| Sep-25 2024 | $0.00043792 | $0.00043792 | $0.00064311 | $0.00064303 | $503 | - |
| Sep-24 2024 | $0.00064307 | $0.00062889 | $0.00064307 | $0.00062901 | $666 | - |
| Sep-23 2024 | $0.000629 | $0.00045327 | $0.00063013 | $0.00045327 | $715 | - |
| Sep-22 2024 | $0.00045311 | $0.00045305 | $0.00071834 | $0.00071834 | $491 | - |
| Sep-21 2024 | $0.00071813 | $0.00040503 | $0.00090017 | $0.00040504 | $12,172 | - |
| Sep-20 2024 | $0.00040504 | $0.00040305 | $0.00047415 | $0.00040305 | $1,010 | - |
| Sep-19 2024 | $0.00044905 | $0.00044801 | $0.00045107 | $0.00045103 | $455 | - |
| Sep-18 2024 | $0.00045104 | $0.00037296 | $0.00045116 | $0.00040907 | $500 | - |
| Sep-17 2024 | $0.00040903 | $0.00040898 | $0.00047416 | $0.00047393 | $959 | - |
| Sep-16 2024 | $0.00047406 | $0.00038794 | $0.00047406 | $0.00042398 | $1,104 | - |
| Sep-15 2024 | $0.00042399 | $0.00040904 | $0.0004661 | $0.00046309 | $598 | - |
| Sep-14 2024 | $0.00046309 | $0.00041123 | $0.00046309 | $0.0004114 | $783 | - |
| Sep-13 2024 | $0.0004112 | $0.00041116 | $0.00046902 | $0.000469 | $313 | - |
| Sep-12 2024 | $0.00046895 | $0.00046505 | $0.00046909 | $0.00046719 | $524 | - |