시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
2 의사록 전에
Sketch Coin (SKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jul-01 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-30 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-29 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-28 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-27 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-26 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-25 2024 | $0.00049597 | $0.00049569 | $0.00049777 | $0.00049777 | - | - |
| Jun-24 2024 | $0.00049774 | $0.00049761 | $0.0004986 | $0.0004986 | $1,038 | - |
| Jun-23 2024 | $0.00049862 | $0.00049577 | $0.00049879 | $0.00049582 | $687 | - |
| Jun-22 2024 | $0.00049586 | $0.00049571 | $0.00049681 | $0.00049681 | $1,329 | - |
| Jun-21 2024 | $0.0004968 | $0.0004896 | $0.0004977 | $0.00048975 | $1,290 | - |
| Jun-20 2024 | $0.00048971 | $0.00048957 | $0.00049814 | $0.00049683 | $1,574 | - |
| Jun-19 2024 | $0.00049681 | $0.00048989 | $0.00049697 | $0.00048989 | $1,576 | - |
| Jun-18 2024 | $0.00048979 | $0.00048971 | $0.00049805 | $0.00049188 | $969 | - |