시가총액 $2.27T
-1.3%
볼륨 24시간 $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
코인
28.973
+18
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00063683 | $0.00047788 | $0.00063787 | $0.00047788 | $985 | - |
Oct-01 2024 | $0.00047789 | $0.00047789 | $0.00063599 | $0.00063576 | $363 | - |
Sep-30 2024 | $0.00063586 | $0.00050894 | $0.00063711 | $0.00063706 | $806 | - |
Sep-29 2024 | $0.00063711 | $0.00063711 | $0.00063824 | $0.00063809 | $572 | - |
Sep-28 2024 | $0.00063813 | $0.00063804 | $0.00063827 | $0.00063809 | $530 | - |
Sep-27 2024 | $0.00063809 | $0.00063708 | $0.00063841 | $0.00063806 | $494 | - |
Sep-26 2024 | $0.00063807 | $0.00043794 | $0.00063815 | $0.00043794 | $752 | - |
Sep-25 2024 | $0.00043792 | $0.00043792 | $0.00064311 | $0.00064303 | $503 | - |
Sep-24 2024 | $0.00064307 | $0.00062889 | $0.00064307 | $0.00062901 | $666 | - |
Sep-23 2024 | $0.000629 | $0.00045327 | $0.00063013 | $0.00045327 | $715 | - |
Sep-22 2024 | $0.00045311 | $0.00045305 | $0.00071834 | $0.00071834 | $491 | - |
Sep-21 2024 | $0.00071813 | $0.00040503 | $0.00090017 | $0.00040504 | $12,172 | - |
Sep-20 2024 | $0.00040504 | $0.00040305 | $0.00047415 | $0.00040305 | $1,010 | - |
Sep-19 2024 | $0.00044905 | $0.00044801 | $0.00045107 | $0.00045103 | $455 | - |
Sep-18 2024 | $0.00045104 | $0.00037296 | $0.00045116 | $0.00040907 | $500 | - |