시가총액 $2.42T
4.64%
볼륨 24시간 $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
코인
28.572
+7
거래소
885
마지막 업데이트
2 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00047846 | $0.00047003 | $0.000479 | $0.000479 | $1,252 | - |
| Aug-22 2024 | $0.00047907 | $0.00047509 | $0.0004793 | $0.00047808 | $802 | - |
| Aug-21 2024 | $0.00047814 | $0.00047297 | $0.00047832 | $0.00047297 | $1,499 | - |
| Aug-20 2024 | $0.00047909 | $0.00038013 | $0.00048146 | $0.00038013 | $864 | - |
| Aug-19 2024 | $0.00038015 | $0.00038006 | $0.00050927 | $0.00050816 | $2,561 | - |
| Aug-18 2024 | $0.00050815 | $0.00050797 | $0.00053311 | $0.00053311 | $899 | - |
| Aug-17 2024 | $0.00053303 | $0.00053301 | $0.00053511 | $0.00053511 | $1,776 | - |
| Aug-16 2024 | $0.00053518 | $0.00048803 | $0.00053529 | $0.0004881 | $1,974 | - |
| Aug-15 2024 | $0.0004881 | $0.00039288 | $0.00051938 | $0.00051909 | $821 | - |
| Aug-14 2024 | $0.00051913 | $0.00051901 | $0.00052018 | $0.00052018 | $1,129 | - |
| Aug-13 2024 | $0.00052017 | $0.00051711 | $0.00052034 | $0.0005201 | $748 | - |
| Aug-12 2024 | $0.00052009 | $0.0005189 | $0.0005203 | $0.00051999 | $729 | - |
| Aug-11 2024 | $0.00052009 | $0.00051409 | $0.00052045 | $0.00051409 | $946 | - |
| Aug-10 2024 | $0.00051435 | $0.00050908 | $0.00051435 | $0.00051023 | $771 | - |
| Aug-09 2024 | $0.0005104 | $0.00039015 | $0.00051428 | $0.00039015 | $583 | - |