시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00050505 | $0.00040074 | $0.00050546 | $0.00040074 | $917 | - |
| Aug-06 2024 | $0.00040026 | $0.00040011 | $0.00051246 | $0.00051007 | $745 | - |
| Aug-05 2024 | $0.00051012 | $0.0004 | $0.00052861 | $0.00052672 | $1,413 | - |
| Aug-04 2024 | $0.00052682 | $0.00052361 | $0.00052693 | $0.00052402 | $875 | - |
| Aug-03 2024 | $0.0005267 | $0.00052627 | $0.00052691 | $0.00052627 | $2,099 | - |
| Aug-02 2024 | $0.00052639 | $0.00039969 | $0.00052669 | $0.00039969 | $2,097 | - |
| Aug-01 2024 | $0.00039963 | $0.00039953 | $0.00053486 | $0.00053377 | $1,509 | - |
| Jul-31 2024 | $0.00053383 | $0.00053377 | $0.00053388 | $0.00053379 | $1,041 | - |
| Jul-02 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jul-01 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-30 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-29 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-28 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-27 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-26 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |