시가총액 $2.31T
-7.46%
볼륨 24시간 $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
코인
28.372
+14
거래소
885
마지막 업데이트
5 초 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00052639 | $0.00039969 | $0.00052669 | $0.00039969 | $2,097 | - |
| Aug-01 2024 | $0.00039963 | $0.00039953 | $0.00053486 | $0.00053377 | $1,509 | - |
| Jul-31 2024 | $0.00053383 | $0.00053377 | $0.00053388 | $0.00053379 | $1,041 | - |
| Jul-02 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jul-01 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-30 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-29 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-28 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-27 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-26 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-25 2024 | $0.00049597 | $0.00049569 | $0.00049777 | $0.00049777 | - | - |
| Jun-24 2024 | $0.00049774 | $0.00049761 | $0.0004986 | $0.0004986 | $1,038 | - |
| Jun-23 2024 | $0.00049862 | $0.00049577 | $0.00049879 | $0.00049582 | $687 | - |
| Jun-22 2024 | $0.00049586 | $0.00049571 | $0.00049681 | $0.00049681 | $1,329 | - |
| Jun-21 2024 | $0.0004968 | $0.0004896 | $0.0004977 | $0.00048975 | $1,290 | - |