시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0004881 | $0.00039288 | $0.00051938 | $0.00051909 | $821 | - |
| Aug-14 2024 | $0.00051913 | $0.00051901 | $0.00052018 | $0.00052018 | $1,129 | - |
| Aug-13 2024 | $0.00052017 | $0.00051711 | $0.00052034 | $0.0005201 | $748 | - |
| Aug-12 2024 | $0.00052009 | $0.0005189 | $0.0005203 | $0.00051999 | $729 | - |
| Aug-11 2024 | $0.00052009 | $0.00051409 | $0.00052045 | $0.00051409 | $946 | - |
| Aug-10 2024 | $0.00051435 | $0.00050908 | $0.00051435 | $0.00051023 | $771 | - |
| Aug-09 2024 | $0.0005104 | $0.00039015 | $0.00051428 | $0.00039015 | $583 | - |
| Aug-08 2024 | $0.00039014 | $0.00039007 | $0.00053358 | $0.00050526 | $1,329 | - |
| Aug-07 2024 | $0.00050505 | $0.00040074 | $0.00050546 | $0.00040074 | $917 | - |
| Aug-06 2024 | $0.00040026 | $0.00040011 | $0.00051246 | $0.00051007 | $745 | - |
| Aug-05 2024 | $0.00051012 | $0.0004 | $0.00052861 | $0.00052672 | $1,413 | - |
| Aug-04 2024 | $0.00052682 | $0.00052361 | $0.00052693 | $0.00052402 | $875 | - |
| Aug-03 2024 | $0.0005267 | $0.00052627 | $0.00052691 | $0.00052627 | $2,099 | - |
| Aug-02 2024 | $0.00052639 | $0.00039969 | $0.00052669 | $0.00039969 | $2,097 | - |
| Aug-01 2024 | $0.00039963 | $0.00039953 | $0.00053486 | $0.00053377 | $1,509 | - |