시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Skeb Coin (SKEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015578 | $0.00013482 | $0.00015996 | $0.00015993 | $12,930 | $179,691 |
| Jan-13 2026 | $0.00016219 | $0.00014761 | $0.00016346 | $0.00014971 | $13,526 | $187,095 |
| Jan-12 2026 | $0.00015379 | $0.00015371 | $0.00016037 | $0.00016037 | $12,501 | $177,403 |
| Jan-11 2026 | $0.00015376 | $0.00015308 | $0.00016334 | $0.0001564 | $12,044 | $177,370 |
| Jan-10 2026 | $0.00015639 | $0.00015089 | $0.00016114 | $0.00015167 | $13,058 | $180,399 |
| Jan-09 2026 | $0.00015208 | $0.00015208 | $0.00019203 | $0.00019203 | $13,099 | $175,433 |
| Jan-08 2026 | $0.0001917 | $0.00018592 | $0.00019312 | $0.00019308 | $13,493 | $221,126 |
| Jan-07 2026 | $0.00019271 | $0.00019271 | $0.00020259 | $0.00019963 | $12,648 | $222,300 |
| Jan-06 2026 | $0.00019961 | $0.00019213 | $0.0002183 | $0.00021775 | $12,551 | $230,254 |
| Jan-05 2026 | $0.0002178 | $0.00020557 | $0.00022382 | $0.00021888 | $12,844 | $251,236 |
| Jan-04 2026 | $0.00021889 | $0.00021253 | $0.0002294 | $0.00022888 | $12,708 | $252,490 |
| Jan-03 2026 | $0.00022939 | $0.00022211 | $0.00023505 | $0.0002252 | $12,393 | $264,611 |
| Jan-02 2026 | $0.00022469 | $0.00022001 | $0.00023272 | $0.0002263 | $12,505 | $259,188 |
| Jan-01 2026 | $0.00023561 | $0.00022799 | $0.00023764 | $0.00023565 | $12,278 | $271,781 |
| Dec-31 2025 | $0.00023285 | $0.00021458 | $0.0002334 | $0.00022559 | $12,963 | $268,597 |