시가총액 $3.51T
-1.51%
볼륨 24시간 $306.07B
40.49%
BTC % 59.37%
0.97%
ETH % 8.58%
-1.74%
코인
31.878
+8
거래소
885
마지막 업데이트
7 초 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00053965 | $0.00053155 | $0.0005516 | $0.00054538 | $55,236 | - |
| May-17 2025 | $0.0005406 | $0.0005403 | $0.00056584 | $0.00056528 | $52,969 | - |
| May-16 2025 | $0.00056489 | $0.00055872 | $0.00057137 | $0.00056195 | $56,651 | - |
| May-15 2025 | $0.00056165 | $0.00056035 | $0.00063301 | $0.00062821 | $55,078 | - |
| May-14 2025 | $0.00063251 | $0.00062153 | $0.00064768 | $0.00062227 | $56,099 | - |
| May-13 2025 | $0.0006234 | $0.00056374 | $0.00065709 | $0.00059206 | $68,419 | - |
| May-12 2025 | $0.00058954 | $0.00050164 | $0.00065599 | $0.00050219 | $95,742 | - |
| May-11 2025 | $0.00050326 | $0.00050198 | $0.00054397 | $0.00053258 | $52,107 | - |
| May-10 2025 | $0.00050497 | $0.00049341 | $0.00051676 | $0.00050195 | $56,718 | - |
| May-09 2025 | $0.00048365 | $0.00044962 | $0.00050985 | $0.00045404 | $58,540 | - |
| May-08 2025 | $0.00045334 | $0.0004091 | $0.0004561 | $0.0004091 | $60,278 | - |
| May-07 2025 | $0.00041427 | $0.00040149 | $0.00042742 | $0.00040973 | $55,093 | - |
| May-06 2025 | $0.00041028 | $0.00038995 | $0.00043439 | $0.00043341 | $55,981 | - |
| May-05 2025 | $0.00043238 | $0.00040664 | $0.00043621 | $0.00043621 | $58,016 | - |
| May-04 2025 | $0.00043641 | $0.00041396 | $0.00046377 | $0.00046038 | $60,166 | - |