시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002388 | $0.00023039 | $0.0002388 | $0.00023251 | - | - |
| Oct-25 2025 | $0.00023251 | $0.00022925 | $0.00023601 | $0.00023601 | - | - |
| Oct-24 2025 | $0.00023601 | $0.00023161 | $0.00023601 | $0.00023161 | - | - |
| Oct-23 2025 | $0.00023161 | $0.00022938 | $0.00023375 | $0.00023088 | - | - |
| Oct-22 2025 | $0.00023088 | $0.00023088 | $0.00023713 | $0.00023713 | - | - |
| Oct-21 2025 | $0.00023713 | $0.00022896 | $0.00024203 | $0.00024203 | - | - |
| Oct-20 2025 | $0.00024203 | $0.00023879 | $0.00024203 | $0.00023879 | - | - |
| Oct-19 2025 | $0.00023879 | $0.00023329 | $0.00023879 | $0.00023369 | - | - |
| Oct-18 2025 | $0.0002319 | $0.00023104 | $0.00023391 | $0.00023104 | - | - |
| Oct-17 2025 | $0.00023104 | $0.00023104 | $0.00024287 | $0.00024015 | - | - |
| Oct-16 2025 | $0.00024015 | $0.00024015 | $0.00025159 | $0.00025112 | - | - |
| Oct-15 2025 | $0.00025112 | $0.00025112 | $0.0002658 | $0.0002658 | $350 | - |
| Oct-14 2025 | $0.0002658 | $0.00025403 | $0.00027637 | $0.00027637 | - | - |
| Oct-13 2025 | $0.00027637 | $0.00026482 | $0.00027701 | $0.00026482 | - | - |
| Oct-12 2025 | $0.00026482 | $0.00023175 | $0.00026482 | $0.00023462 | - | - |