시가총액 $2.60T
-0.91%
볼륨 24시간 $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
코인
34.473
+6
거래소
885
마지막 업데이트
1 분 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005239 | $0.00004902 | $0.00005239 | $0.00004902 | - | - |
| Apr-07 2026 | $0.00004902 | $0.00004848 | $0.00004965 | $0.00004965 | - | - |
| Apr-06 2026 | $0.00004965 | $0.00004918 | $0.00005009 | $0.00004918 | - | - |
| Apr-05 2026 | $0.0000481 | $0.0000481 | $0.00004816 | $0.00004816 | - | - |
| Apr-04 2026 | $0.00004816 | $0.00004816 | $0.00004873 | $0.00004859 | - | - |
| Apr-03 2026 | $0.00004859 | $0.00004744 | $0.00004879 | $0.00004744 | - | - |
| Apr-02 2026 | $0.00004744 | $0.00004729 | $0.0000498 | $0.0000498 | - | - |
| Apr-01 2026 | $0.0000498 | $0.00004907 | $0.0000498 | $0.00004907 | - | - |
| Mar-31 2026 | $0.00004907 | $0.00004823 | $0.00005039 | $0.00004947 | - | - |
| Mar-30 2026 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | - | - |
| Mar-29 2026 | $0.00004947 | $0.00004947 | $0.000051 | $0.000051 | - | - |
| Mar-28 2026 | $0.000051 | $0.00005044 | $0.00005103 | $0.00005044 | - | - |
| Mar-27 2026 | $0.00005044 | $0.00005044 | $0.00005311 | $0.00005311 | - | - |
| Mar-26 2026 | $0.00005311 | $0.00005311 | $0.00005599 | $0.00005599 | - | - |
| Mar-25 2026 | $0.00005722 | $0.00005499 | $0.00005722 | $0.00005499 | - | - |