시가총액 $4.37T
1.8%
볼륨 24시간 $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sirius (SIRIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00029986 | $0.00029056 | $0.00031303 | $0.00029056 | - | - |
| Sep-11 2025 | $0.00029056 | $0.00028034 | $0.00029091 | $0.0002832 | - | - |
| Sep-10 2025 | $0.0002832 | $0.00027747 | $0.0002856 | $0.00028413 | - | - |
| Sep-09 2025 | $0.00028413 | $0.0002801 | $0.0002899 | $0.00028823 | - | - |
| Sep-08 2025 | $0.00028823 | $0.00027338 | $0.00028856 | $0.00027338 | - | - |
| Sep-07 2025 | $0.00027338 | $0.00027262 | $0.00027703 | $0.0002728 | - | - |
| Sep-06 2025 | $0.0002728 | $0.0002728 | $0.00028529 | $0.00028529 | - | - |
| Sep-05 2025 | $0.00028529 | $0.00028516 | $0.00028675 | $0.00028516 | - | - |
| Sep-04 2025 | $0.00028516 | $0.00028304 | $0.00029083 | $0.00029083 | - | - |
| Sep-03 2025 | $0.00029083 | $0.00028977 | $0.00029605 | $0.00028977 | - | - |
| Sep-02 2025 | $0.00029141 | $0.00027033 | $0.00029141 | $0.00027033 | $290 | - |
| Sep-01 2025 | $0.00027033 | $0.00026821 | $0.0002779 | $0.0002779 | - | - |
| Aug-31 2025 | $0.0002779 | $0.0002779 | $0.00028423 | $0.00028372 | - | - |
| Aug-30 2025 | $0.00027944 | $0.00027944 | $0.00028474 | $0.00028474 | - | - |
| Aug-29 2025 | $0.00028474 | $0.00028372 | $0.00030929 | $0.00030645 | $1,024 | - |