시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sipher (SIPHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.147804 | $0.143886 | $0.150898 | $0.144155 | $5,428 | - |
| Jul-25 2024 | $0.144152 | $0.143356 | $0.168472 | $0.168472 | $6,313 | - |
| Jul-24 2024 | $0.168711 | $0.166992 | $0.170463 | $0.166992 | $3,254 | - |
| Jul-23 2024 | $0.166718 | $0.164785 | $0.167754 | $0.166323 | $3,804 | - |
| Jul-22 2024 | $0.166389 | $0.163428 | $0.167944 | $0.16363 | $4,742 | - |
| Jul-21 2024 | $0.163927 | $0.161594 | $0.164221 | $0.163104 | $7,109 | - |
| Jul-20 2024 | $0.162425 | $0.161616 | $0.163794 | $0.163307 | $2,957 | - |
| Jul-19 2024 | $0.163233 | $0.161171 | $0.163449 | $0.162854 | $7,809 | - |
| Jul-18 2024 | $0.162624 | $0.1604 | $0.162768 | $0.162169 | $3,128 | - |
| Jul-17 2024 | $0.162376 | $0.162376 | $0.173431 | $0.173389 | $4,344 | - |
| Jul-16 2024 | $0.173012 | $0.168287 | $0.173012 | $0.172161 | $8,907 | - |
| Jul-15 2024 | $0.175249 | $0.167428 | $0.178211 | $0.167428 | $7,953 | - |
| Jul-14 2024 | $0.167276 | $0.159211 | $0.167299 | $0.160364 | $7,013 | - |
| Jul-13 2024 | $0.159856 | $0.159685 | $0.166308 | $0.165509 | $4,207 | - |
| Jul-12 2024 | $0.165192 | $0.160315 | $0.167846 | $0.167845 | $6,391 | - |