시가총액 $3.23T
1.93%
볼륨 24시간 $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
Sipher (SIPHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010879 | $0.010873 | $0.01105 | $0.011043 | $1,957 | $976,400 |
| Dec-24 2025 | $0.011041 | $0.011003 | $0.011264 | $0.011003 | $1,936 | $990,928 |
| Dec-23 2025 | $0.011004 | $0.011004 | $0.011179 | $0.011177 | $1,932 | $987,565 |
| Dec-22 2025 | $0.011177 | $0.011051 | $0.011188 | $0.011054 | $1,894 | $1,003,131 |
| Dec-21 2025 | $0.01105 | $0.010933 | $0.011267 | $0.011157 | $1,948 | $991,720 |
| Dec-20 2025 | $0.011159 | $0.010931 | $0.011159 | $0.010931 | $1,892 | $1,001,471 |
| Dec-19 2025 | $0.010931 | $0.01089 | $0.010993 | $0.01089 | $1,912 | $981,046 |
| Dec-18 2025 | $0.010889 | $0.010887 | $0.010984 | $0.010901 | $1,926 | $977,268 |
| Dec-17 2025 | $0.010901 | $0.010886 | $0.011277 | $0.011205 | $2,093 | $978,344 |
| Dec-16 2025 | $0.011206 | $0.011153 | $0.011246 | $0.011237 | $2,040 | $1,005,714 |
| Dec-15 2025 | $0.01115 | $0.01115 | $0.011947 | $0.011816 | $2,023 | $1,000,690 |
| Dec-14 2025 | $0.011846 | $0.011846 | $0.01205 | $0.012044 | $2,073 | $1,063,162 |
| Dec-13 2025 | $0.012043 | $0.011794 | $0.012043 | $0.011795 | $2,051 | $1,080,843 |
| Dec-12 2025 | $0.011798 | $0.011764 | $0.011938 | $0.011854 | $2,041 | $1,058,818 |
| Dec-11 2025 | $0.011855 | $0.011765 | $0.011859 | $0.011765 | $2,117 | $1,063,950 |