시가총액 $3.27T
-3.02%
볼륨 24시간 $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sipher (SIPHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011977 | $0.011905 | $0.01259 | $0.012244 | $2,143 | $1,074,913 |
| Dec-04 2025 | $0.012262 | $0.011686 | $0.012262 | $0.012195 | $2,057 | $1,100,500 |
| Dec-03 2025 | $0.012195 | $0.011966 | $0.012196 | $0.011966 | $2,180 | $1,094,490 |
| Dec-02 2025 | $0.011967 | $0.011697 | $0.012116 | $0.011698 | $2,045 | $1,073,993 |
| Dec-01 2025 | $0.011702 | $0.011702 | $0.013327 | $0.01332 | $2,297 | $1,050,206 |
| Nov-30 2025 | $0.013321 | $0.013309 | $0.01333 | $0.013313 | $2,350 | $1,195,566 |
| Nov-29 2025 | $0.01331 | $0.01331 | $0.013412 | $0.013412 | $2,298 | $1,194,594 |
| Nov-28 2025 | $0.013413 | $0.013316 | $0.013426 | $0.013317 | $2,502 | $1,203,753 |
| Nov-27 2025 | $0.01332 | $0.012471 | $0.01332 | $0.01251 | $2,189 | $1,195,434 |
| Nov-26 2025 | $0.012511 | $0.012473 | $0.012729 | $0.012636 | $2,157 | $1,122,846 |
| Nov-25 2025 | $0.012635 | $0.012635 | $0.012904 | $0.012902 | $2,173 | $1,134,003 |
| Nov-24 2025 | $0.0129 | $0.012698 | $0.013155 | $0.012805 | $2,229 | $1,157,718 |
| Nov-23 2025 | $0.012805 | $0.012632 | $0.012807 | $0.012634 | $2,338 | $1,149,211 |
| Nov-22 2025 | $0.012633 | $0.012615 | $0.01266 | $0.012653 | $2,168 | $1,133,787 |
| Nov-21 2025 | $0.012653 | $0.012484 | $0.013433 | $0.013185 | $2,802 | $1,135,600 |