시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 8 초 전에
SingularityDAO SDAO

SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.040304 $0.039645 $0.04137 $0.040166 - $3,334,508
Aug-18 2025 $0.040115 $0.039035 $0.040811 $0.040811 $1,888 $3,318,917
Aug-17 2025 $0.040755 $0.039852 $0.042693 $0.041268 $2,733 $3,371,827
Aug-16 2025 $0.040523 $0.040364 $0.044009 $0.042735 $334 $3,352,673
Aug-15 2025 $0.04267 $0.039992 $0.04267 $0.041576 $364 $3,530,289
Aug-14 2025 $0.041455 $0.041455 $0.04444 $0.042509 - $3,429,705
Aug-13 2025 $0.042676 $0.040277 $0.043785 $0.042254 $7,728 $3,530,762
Aug-12 2025 $0.044248 $0.039283 $0.044418 $0.042219 $6,959 $3,660,842
Aug-11 2025 $0.042219 $0.042217 $0.044108 $0.043879 - $3,492,977
Aug-10 2025 $0.04388 $0.0433 $0.0445 $0.043893 $895 $3,630,379
Aug-09 2025 $0.043938 $0.043627 $0.047884 $0.047226 $2,623 $3,635,167
Aug-08 2025 $0.048518 $0.044658 $0.048977 $0.04685 $3,056 $4,014,080
Aug-07 2025 $0.04666 $0.045901 $0.047087 $0.046677 $1,258 $3,860,360
Aug-06 2025 $0.043255 $0.043159 $0.04665 $0.045271 $329 $3,578,629
Aug-05 2025 $0.045142 $0.042564 $0.051852 $0.043967 $11,987 $3,734,758

SingularityDAO (SDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1551일 동안 분석, 22-05-2021일부터.