시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
12 초 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.013393 | $0.013343 | $0.015428 | $0.015103 | $605 | $1,108,113 |
| Jan-06 2026 | $0.015103 | $0.01355 | $0.01578 | $0.015491 | - | $1,249,602 |
| Jan-05 2026 | $0.015497 | $0.013301 | $0.015497 | $0.013301 | $1,484 | $1,282,138 |
| Jan-04 2026 | $0.013206 | $0.012973 | $0.014105 | $0.012973 | $850 | $1,092,650 |
| Jan-03 2026 | $0.012973 | $0.012973 | $0.014709 | $0.013868 | $113 | $1,073,357 |
| Jan-02 2026 | $0.013865 | $0.011903 | $0.014385 | $0.011903 | - | $1,147,159 |
| Jan-01 2026 | $0.011892 | $0.011746 | $0.015539 | $0.013586 | - | $983,893 |
| Dec-31 2025 | $0.013697 | $0.012814 | $0.015451 | $0.013775 | $1,500 | $1,133,242 |
| Dec-30 2025 | $0.013628 | $0.013288 | $0.01453 | $0.01429 | - | $1,127,524 |
| Dec-29 2025 | $0.01429 | $0.014224 | $0.016088 | $0.014372 | - | $1,182,324 |
| Dec-28 2025 | $0.014372 | $0.014372 | $0.014657 | $0.014631 | - | $1,189,098 |
| Dec-27 2025 | $0.014629 | $0.014198 | $0.014629 | $0.014291 | $25 | $1,210,378 |
| Dec-26 2025 | $0.01431 | $0.013159 | $0.014407 | $0.013159 | $342 | $1,183,967 |
| Dec-25 2025 | $0.013227 | $0.012786 | $0.013296 | $0.013209 | $1,556 | $1,094,367 |
| Dec-24 2025 | $0.013209 | $0.013135 | $0.016787 | $0.016013 | $6,032 | $1,092,835 |