시가총액 $3.01T
-0.14%
볼륨 24시간 $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
2 의사록 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011208 | $0.011087 | $0.011352 | $0.011352 | $116 | $927,298 |
| Jan-29 2026 | $0.011341 | $0.010891 | $0.011447 | $0.010916 | $1,450 | $938,289 |
| Jan-28 2026 | $0.011031 | $0.010998 | $0.011128 | $0.011034 | - | $912,638 |
| Jan-27 2026 | $0.011015 | $0.010839 | $0.011024 | $0.010998 | $19 | $911,373 |
| Jan-26 2026 | $0.010998 | $0.010896 | $0.011099 | $0.010951 | $197 | $909,936 |
| Jan-25 2026 | $0.010934 | $0.010895 | $0.011499 | $0.011454 | $35 | $904,638 |
| Jan-24 2026 | $0.011543 | $0.011414 | $0.011998 | $0.01189 | $24 | $955,067 |
| Jan-23 2026 | $0.01189 | $0.011444 | $0.012726 | $0.011572 | $992 | $983,739 |
| Jan-22 2026 | $0.011554 | $0.011455 | $0.012692 | $0.012674 | - | $955,968 |
| Jan-21 2026 | $0.012692 | $0.011582 | $0.014167 | $0.012465 | $33 | $1,050,086 |
| Jan-20 2026 | $0.012577 | $0.012398 | $0.01294 | $0.01271 | $1,885 | $1,040,617 |
| Jan-19 2026 | $0.012718 | $0.012718 | $0.013165 | $0.012987 | - | $1,052,279 |
| Jan-18 2026 | $0.013301 | $0.013241 | $0.015823 | $0.013831 | $3,035 | $1,100,468 |
| Jan-17 2026 | $0.013875 | $0.013297 | $0.013876 | $0.013318 | $29 | $1,147,950 |
| Jan-16 2026 | $0.013287 | $0.013227 | $0.01405 | $0.013957 | - | $1,099,316 |