시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
17 초 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00723311 | $0.00723311 | $0.00864785 | $0.00864785 | - | $598,419 |
| Mar-11 2026 | $0.00828453 | $0.00740198 | $0.00828512 | $0.00750665 | $21 | $685,406 |
| Mar-10 2026 | $0.00751667 | $0.0072276 | $0.00846737 | $0.00740691 | $1,149 | $621,879 |
| Mar-09 2026 | $0.00743154 | $0.00710827 | $0.0079566 | $0.0079566 | - | $614,836 |
| Mar-08 2026 | $0.0079566 | $0.00769532 | $0.00800744 | $0.00800744 | $10 | $658,276 |
| Mar-07 2026 | $0.00800744 | $0.00737103 | $0.0082682 | $0.00823016 | $29 | $662,482 |
| Mar-06 2026 | $0.00823016 | $0.00718057 | $0.00823016 | $0.00751802 | $2,080 | $680,908 |
| Mar-05 2026 | $0.00751802 | $0.00751802 | $0.00892735 | $0.00892735 | - | $621,990 |
| Mar-04 2026 | $0.00892671 | $0.00760354 | $0.00892671 | $0.00760538 | - | $738,536 |
| Mar-03 2026 | $0.00779867 | $0.00741073 | $0.00785384 | $0.00741429 | - | $645,209 |
| Mar-02 2026 | $0.00784706 | $0.00674545 | $0.00784706 | $0.00679194 | $3,473 | $649,213 |
| Mar-01 2026 | $0.00675986 | $0.00675986 | $0.00786612 | $0.00712081 | $2,326 | $559,265 |
| Feb-28 2026 | $0.00712081 | $0.0069481 | $0.00789012 | $0.00711781 | - | $589,128 |
| Feb-27 2026 | $0.00711781 | $0.00709645 | $0.00802664 | $0.00802664 | $162 | $588,879 |
| Feb-26 2026 | $0.00802589 | $0.00785757 | $0.0083539 | $0.00785757 | $19 | $664,008 |