시가총액 $3.67T
0.95%
볼륨 24시간 $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.050067 | $0.050064 | $0.052087 | $0.050913 | $6 | $4,142,212 |
| May-25 2025 | $0.051207 | $0.049502 | $0.051207 | $0.050199 | $3,022 | $4,236,567 |
| May-24 2025 | $0.050472 | $0.047847 | $0.051136 | $0.047847 | - | $4,175,758 |
| May-23 2025 | $0.048007 | $0.047959 | $0.05033 | $0.049454 | $834 | $3,971,787 |
| May-22 2025 | $0.049451 | $0.046767 | $0.049454 | $0.046804 | $16 | $4,091,290 |
| May-21 2025 | $0.046544 | $0.045629 | $0.047548 | $0.046447 | $516 | $3,850,807 |
| May-20 2025 | $0.045624 | $0.045624 | $0.04842 | $0.04842 | $5,544 | $3,774,695 |
| May-19 2025 | $0.048416 | $0.045885 | $0.048655 | $0.045885 | $451 | $4,005,621 |
| May-18 2025 | $0.045561 | $0.045051 | $0.046667 | $0.045871 | - | $3,769,489 |
| May-17 2025 | $0.045859 | $0.04443 | $0.048657 | $0.048657 | $4,220 | $3,794,115 |
| May-16 2025 | $0.048344 | $0.048344 | $0.050851 | $0.049918 | $7,587 | $3,999,729 |
| May-15 2025 | $0.049968 | $0.046296 | $0.051222 | $0.049078 | - | $4,134,095 |
| May-14 2025 | $0.049216 | $0.047018 | $0.053384 | $0.053384 | $3,573 | $4,071,839 |
| May-13 2025 | $0.053035 | $0.05172 | $0.054324 | $0.054324 | $1,709 | $4,387,824 |
| May-12 2025 | $0.054368 | $0.052052 | $0.054368 | $0.052052 | $1,289 | $4,498,056 |