시가총액 $3.18T
-3.28%
볼륨 24시간 $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
코인
33.825
+14
거래소
885
마지막 업데이트
1 분 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.015508 | $0.010138 | $0.015508 | $0.010138 | - | $1,283,039 |
| Dec-14 2025 | $0.010138 | $0.00961209 | $0.011727 | $0.010287 | $151 | $838,780 |
| Dec-13 2025 | $0.010302 | $0.01029 | $0.014064 | $0.014064 | - | $852,332 |
| Dec-12 2025 | $0.012498 | $0.010394 | $0.01296 | $0.010522 | $321 | $1,034,069 |
| Dec-11 2025 | $0.010904 | $0.00988049 | $0.010904 | $0.010108 | $5,491 | $902,176 |
| Dec-10 2025 | $0.010893 | $0.010885 | $0.019466 | $0.016329 | $9,454 | $901,261 |
| Dec-09 2025 | $0.018525 | $0.015945 | $0.018525 | $0.016612 | $5,162 | $1,532,672 |
| Dec-08 2025 | $0.015755 | $0.015309 | $0.016253 | $0.01534 | - | $1,303,503 |
| Dec-07 2025 | $0.015557 | $0.013036 | $0.016346 | $0.01385 | $157 | $1,287,086 |
| Dec-06 2025 | $0.01385 | $0.012944 | $0.016127 | $0.015873 | $98 | $1,145,896 |
| Dec-05 2025 | $0.015873 | $0.015854 | $0.016518 | $0.016341 | $75 | $1,313,249 |
| Dec-04 2025 | $0.016255 | $0.014864 | $0.016325 | $0.015719 | - | $1,344,888 |
| Dec-03 2025 | $0.015739 | $0.015052 | $0.017016 | $0.016635 | $254 | $1,302,148 |
| Dec-02 2025 | $0.01665 | $0.014887 | $0.016781 | $0.014887 | - | $1,377,571 |
| Dec-01 2025 | $0.01468 | $0.013339 | $0.01468 | $0.013339 | $280 | $1,214,555 |