시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00734405 | $0.00723741 | $0.0082752 | $0.0082752 | - | $607,597 |
| Apr-01 2026 | $0.00827652 | $0.007734 | $0.00828934 | $0.00773659 | - | $684,744 |
| Mar-31 2026 | $0.00773027 | $0.00748356 | $0.00855002 | $0.00833266 | $93 | $639,550 |
| Mar-30 2026 | $0.00832402 | $0.00798268 | $0.00847917 | $0.00798268 | - | $688,673 |
| Mar-29 2026 | $0.00749472 | $0.00749472 | $0.00849548 | $0.00767724 | $1,458 | $620,062 |
| Mar-28 2026 | $0.00842405 | $0.00791798 | $0.00842709 | $0.00800633 | - | $696,949 |
| Mar-27 2026 | $0.00802214 | $0.00801111 | $0.00848065 | $0.0083419 | $39 | $663,698 |
| Mar-26 2026 | $0.00838364 | $0.00838208 | $0.00879682 | $0.00878746 | - | $693,606 |
| Mar-25 2026 | $0.0093751 | $0.00907464 | $0.00949622 | $0.00934933 | - | $775,632 |
| Mar-24 2026 | $0.00930175 | $0.00772376 | $0.0094074 | $0.00793651 | $17 | $769,564 |
| Mar-23 2026 | $0.0078433 | $0.00710723 | $0.00792695 | $0.00764822 | $76 | $648,901 |
| Mar-22 2026 | $0.00739174 | $0.00736805 | $0.00917732 | $0.00755788 | $111 | $611,543 |
| Mar-21 2026 | $0.0076581 | $0.00750625 | $0.00965721 | $0.00781003 | $628 | $633,580 |
| Mar-20 2026 | $0.00782488 | $0.0077743 | $0.0093085 | $0.00810908 | $20 | $647,377 |
| Mar-19 2026 | $0.00806605 | $0.00754287 | $0.00880778 | $0.00880778 | - | $667,330 |