시가총액 $2.51T
0.49%
볼륨 24시간 $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00694131 | $0.00687672 | $0.00773045 | $0.00773045 | - | $574,277 |
| Feb-19 2026 | $0.00773296 | $0.00671142 | $0.00835029 | $0.00780874 | - | $639,773 |
| Feb-18 2026 | $0.00780115 | $0.00670636 | $0.00785651 | $0.00677811 | $59 | $645,414 |
| Feb-17 2026 | $0.00677811 | $0.00677811 | $0.00935924 | $0.00870082 | $1,298 | $560,775 |
| Feb-16 2026 | $0.00870082 | $0.00705231 | $0.00944836 | $0.00705231 | $42 | $719,847 |
| Feb-15 2026 | $0.00705231 | $0.00703038 | $0.0079034 | $0.00735595 | $261 | $583,460 |
| Feb-14 2026 | $0.00735595 | $0.00731836 | $0.00932182 | $0.00930137 | - | $608,582 |
| Feb-13 2026 | $0.00929149 | $0.00719761 | $0.00964629 | $0.00720723 | - | $768,715 |
| Feb-12 2026 | $0.00721268 | $0.00716083 | $0.00824904 | $0.00792758 | $1,033 | $596,728 |
| Feb-11 2026 | $0.00781831 | $0.00712769 | $0.00781831 | $0.00734651 | - | $646,834 |
| Feb-10 2026 | $0.00747909 | $0.00747909 | $0.010438 | $0.010438 | - | $618,769 |
| Feb-09 2026 | $0.010435 | $0.010203 | $0.010518 | $0.010518 | - | $863,377 |
| Feb-08 2026 | $0.010535 | $0.010413 | $0.010566 | $0.010438 | $25 | $871,636 |
| Feb-07 2026 | $0.010477 | $0.010296 | $0.01077 | $0.010729 | - | $866,819 |
| Feb-06 2026 | $0.010793 | $0.00842439 | $0.010793 | $0.00842439 | $2,165 | $892,948 |