시가총액 $2.44T
-0.95%
볼륨 24시간 $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
코인
28.928
+15
거래소
885
마지막 업데이트
2 의사록 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.30573 | $0.298921 | $0.307261 | $0.303715 | $218,513 | $25,294,070 |
| Sep-28 2024 | $0.304071 | $0.304071 | $0.32418 | $0.32418 | $444,599 | $25,156,797 |
| Sep-27 2024 | $0.318056 | $0.298367 | $0.318056 | $0.299896 | $267,920 | $26,313,825 |
| Sep-26 2024 | $0.300638 | $0.2867 | $0.304991 | $0.2867 | $277,204 | $24,872,802 |
| Sep-25 2024 | $0.28628 | $0.285417 | $0.297076 | $0.297076 | $360,595 | $23,684,931 |
| Sep-24 2024 | $0.296899 | $0.278844 | $0.296899 | $0.284843 | $354,881 | $24,563,417 |
| Sep-23 2024 | $0.287631 | $0.281275 | $0.298759 | $0.28362 | $338,003 | $23,796,659 |
| Sep-22 2024 | $0.283835 | $0.280445 | $0.29837 | $0.29837 | $239,613 | $23,482,658 |
| Sep-21 2024 | $0.296786 | $0.281474 | $0.297497 | $0.28516 | $326,613 | $24,554,088 |
| Sep-20 2024 | $0.284643 | $0.281449 | $0.306042 | $0.293623 | $597,749 | $23,549,502 |
| Sep-19 2024 | $0.31229 | $0.31182 | $0.324417 | $0.312719 | $368,889 | $25,836,793 |
| Sep-18 2024 | $0.312609 | $0.265166 | $0.312914 | $0.273134 | $693,481 | $25,863,188 |
| Sep-17 2024 | $0.272153 | $0.271518 | $0.306473 | $0.290806 | $416,053 | $22,516,107 |
| Sep-16 2024 | $0.290714 | $0.283303 | $0.297157 | $0.285647 | $300,922 | $24,051,738 |
| Sep-15 2024 | $0.290303 | $0.285739 | $0.298052 | $0.294906 | $372,711 | $24,017,719 |