시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.272153 | $0.271518 | $0.306473 | $0.290806 | $416,053 | $22,516,107 |
| Sep-16 2024 | $0.290714 | $0.283303 | $0.297157 | $0.285647 | $300,922 | $24,051,738 |
| Sep-15 2024 | $0.290303 | $0.285739 | $0.298052 | $0.294906 | $372,711 | $24,017,719 |
| Sep-14 2024 | $0.29389 | $0.27386 | $0.29431 | $0.281233 | $310,899 | $24,314,494 |
| Sep-13 2024 | $0.280295 | $0.268204 | $0.280295 | $0.269481 | $129,095 | $23,189,775 |
| Sep-12 2024 | $0.269862 | $0.261896 | $0.271877 | $0.261896 | $131,416 | $22,326,560 |
| Sep-11 2024 | $0.261072 | $0.261072 | $0.270652 | $0.270652 | $161,393 | $21,599,334 |
| Sep-10 2024 | $0.273075 | $0.268648 | $0.275488 | $0.275488 | $202,182 | $22,592,400 |
| Sep-09 2024 | $0.277733 | $0.271436 | $0.281083 | $0.271796 | $195,390 | $22,977,791 |
| Sep-08 2024 | $0.271006 | $0.266383 | $0.271135 | $0.26936 | $114,693 | $22,421,229 |
| Sep-07 2024 | $0.26887 | $0.256977 | $0.269649 | $0.256977 | $126,174 | $22,244,480 |
| Sep-06 2024 | $0.255909 | $0.254731 | $0.26841 | $0.260694 | $240,261 | $21,172,200 |
| Sep-05 2024 | $0.260252 | $0.260252 | $0.274267 | $0.272264 | $147,287 | $21,531,524 |
| Sep-04 2024 | $0.271638 | $0.253755 | $0.271638 | $0.260268 | $221,872 | $22,473,521 |
| Sep-03 2024 | $0.261638 | $0.255564 | $0.270967 | $0.270046 | $241,199 | $21,646,184 |