시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.284643 | $0.281449 | $0.306042 | $0.293623 | $597,749 | $23,549,502 |
Sep-19 2024 | $0.31229 | $0.31182 | $0.324417 | $0.312719 | $368,889 | $25,836,793 |
Sep-18 2024 | $0.312609 | $0.265166 | $0.312914 | $0.273134 | $693,481 | $25,863,188 |
Sep-17 2024 | $0.272153 | $0.271518 | $0.306473 | $0.290806 | $416,053 | $22,516,107 |
Sep-16 2024 | $0.290714 | $0.283303 | $0.297157 | $0.285647 | $300,922 | $24,051,738 |
Sep-15 2024 | $0.290303 | $0.285739 | $0.298052 | $0.294906 | $372,711 | $24,017,719 |
Sep-14 2024 | $0.29389 | $0.27386 | $0.29431 | $0.281233 | $310,899 | $24,314,494 |
Sep-13 2024 | $0.280295 | $0.268204 | $0.280295 | $0.269481 | $129,095 | $23,189,775 |
Sep-12 2024 | $0.269862 | $0.261896 | $0.271877 | $0.261896 | $131,416 | $22,326,560 |
Sep-11 2024 | $0.261072 | $0.261072 | $0.270652 | $0.270652 | $161,393 | $21,599,334 |
Sep-10 2024 | $0.273075 | $0.268648 | $0.275488 | $0.275488 | $202,182 | $22,592,400 |
Sep-09 2024 | $0.277733 | $0.271436 | $0.281083 | $0.271796 | $195,390 | $22,977,791 |
Sep-08 2024 | $0.271006 | $0.266383 | $0.271135 | $0.26936 | $114,693 | $22,421,229 |
Sep-07 2024 | $0.26887 | $0.256977 | $0.269649 | $0.256977 | $126,174 | $22,244,480 |
Sep-06 2024 | $0.255909 | $0.254731 | $0.26841 | $0.260694 | $240,261 | $21,172,200 |