시가총액 $2.24T
-2.03%
볼륨 24시간 $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
코인
28.529
+14
거래소
885
마지막 업데이트
1 분 전에
SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.265085 | $0.251379 | $0.274415 | $0.254715 | $487,184 | $21,931,411 |
| Aug-19 2024 | $0.253675 | $0.244327 | $0.253675 | $0.24964 | $254,397 | $20,987,423 |
| Aug-18 2024 | $0.25091 | $0.242604 | $0.25395 | $0.244945 | $240,481 | $20,758,649 |
| Aug-17 2024 | $0.244882 | $0.244882 | $0.253914 | $0.249492 | $307,596 | $20,259,886 |
| Aug-16 2024 | $0.252116 | $0.24223 | $0.253966 | $0.24223 | $199,475 | $20,858,412 |
| Aug-15 2024 | $0.24243 | $0.242242 | $0.262163 | $0.261332 | $246,010 | $20,057,082 |
| Aug-14 2024 | $0.259291 | $0.249617 | $0.271576 | $0.257349 | $321,314 | $21,452,035 |
| Aug-13 2024 | $0.258465 | $0.2542 | $0.27179 | $0.271448 | $303,237 | $21,383,677 |
| Aug-12 2024 | $0.269528 | $0.257129 | $0.272596 | $0.264969 | $244,986 | $22,298,995 |
| Aug-11 2024 | $0.264812 | $0.264812 | $0.290414 | $0.282316 | $240,165 | $21,908,800 |
| Aug-10 2024 | $0.281602 | $0.267932 | $0.281602 | $0.267932 | $254,782 | $23,297,900 |
| Aug-09 2024 | $0.268596 | $0.267099 | $0.288802 | $0.284792 | $351,016 | $22,221,833 |
| Aug-08 2024 | $0.287179 | $0.253165 | $0.287179 | $0.253165 | $322,080 | $23,759,283 |
| Aug-07 2024 | $0.253715 | $0.253715 | $0.268516 | $0.261864 | $289,650 | $20,990,736 |
| Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |