시가총액 $2.29T 9.01%
볼륨 24시간 $188.01B -3.52%
BTC % 52.76% 0.55%
ETH % 14.12% 3.68%
코인 28.421 +19
거래소 885
마지막 업데이트 2 의사록 전에
SingularityDAO SDAO

SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2024 $0.287179 $0.253165 $0.287179 $0.253165 $322,080 $23,759,283
Aug-07 2024 $0.253715 $0.253715 $0.268516 $0.261864 $289,650 $20,990,736
Aug-06 2024 $0.267309 $0.251872 $0.275267 $0.251872 $338,153 $22,115,383
Aug-05 2024 $0.249797 $0.217088 $0.255313 $0.246314 $1,196,622 $20,666,587
Aug-04 2024 $0.247724 $0.242293 $0.268424 $0.266748 $324,272 $20,495,036
Aug-03 2024 $0.265398 $0.26236 $0.287198 $0.278592 $380,521 $21,957,304
Aug-02 2024 $0.280191 $0.279373 $0.296647 $0.296647 $266,901 $23,181,132
Aug-01 2024 $0.297412 $0.290611 $0.30375 $0.299991 $321,373 $24,605,856
Jul-31 2024 $0.300848 $0.300848 $0.312725 $0.309653 $255,750 $24,890,194
Jul-30 2024 $0.307184 $0.307184 $0.318018 $0.318018 $169,192 $25,414,329
Jul-29 2024 $0.318229 $0.308932 $0.331008 $0.322634 $422,210 $26,328,142
Jul-28 2024 $0.323237 $0.321545 $0.331356 $0.328449 $143,487 $26,742,500
Jul-27 2024 $0.328274 $0.32518 $0.333815 $0.333815 $187,656 $27,159,203
Jul-26 2024 $0.332972 $0.316352 $0.332972 $0.316352 $172,370 $27,547,915
Jul-25 2024 $0.316755 $0.313882 $0.330508 $0.330401 $480,680 $26,206,167

SingularityDAO (SDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1175일 동안 분석, 22-05-2021일부터.