시가총액 $2.28T 2.79%
볼륨 24시간 $124.94B 18.65%
BTC % 52.41% 0.42%
ETH % 13.95% -1.79%
코인 28.516 +20
거래소 885
마지막 업데이트 1 분 전에
SingularityDAO SDAO

SingularityDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.253675 $0.244327 $0.253675 $0.24964 $254,397 $20,987,423
Aug-18 2024 $0.25091 $0.242604 $0.25395 $0.244945 $240,481 $20,758,649
Aug-17 2024 $0.244882 $0.244882 $0.253914 $0.249492 $307,596 $20,259,886
Aug-16 2024 $0.252116 $0.24223 $0.253966 $0.24223 $199,475 $20,858,412
Aug-15 2024 $0.24243 $0.242242 $0.262163 $0.261332 $246,010 $20,057,082
Aug-14 2024 $0.259291 $0.249617 $0.271576 $0.257349 $321,314 $21,452,035
Aug-13 2024 $0.258465 $0.2542 $0.27179 $0.271448 $303,237 $21,383,677
Aug-12 2024 $0.269528 $0.257129 $0.272596 $0.264969 $244,986 $22,298,995
Aug-11 2024 $0.264812 $0.264812 $0.290414 $0.282316 $240,165 $21,908,800
Aug-10 2024 $0.281602 $0.267932 $0.281602 $0.267932 $254,782 $23,297,900
Aug-09 2024 $0.268596 $0.267099 $0.288802 $0.284792 $351,016 $22,221,833
Aug-08 2024 $0.287179 $0.253165 $0.287179 $0.253165 $322,080 $23,759,283
Aug-07 2024 $0.253715 $0.253715 $0.268516 $0.261864 $289,650 $20,990,736
Aug-06 2024 $0.267309 $0.251872 $0.275267 $0.251872 $338,153 $22,115,383
Aug-05 2024 $0.249797 $0.217088 $0.255313 $0.246314 $1,196,622 $20,666,587

SingularityDAO (SDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1186일 동안 분석, 22-05-2021일부터.